3,408.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,132.19 | 3,132.21 | 3,131.57 | 3,131.88 | 0.0M |
| 2022-12-29 | 3,131.40 | 3,132.07 | 3,131.35 | 3,131.99 | 0.0M |
| 2022-12-28 | 3,130.50 | 3,131.25 | 3,129.98 | 3,130.92 | 0.0M |
| 2022-12-27 | 3,130.77 | 3,131.83 | 3,129.62 | 3,130.28 | 0.0M |
| 2022-12-23 | 3,130.52 | 3,131.24 | 3,130.26 | 3,130.57 | 0.0M |
| 2022-12-22 | 3,130.90 | 3,132.40 | 3,130.32 | 3,130.32 | 0.0M |
| 2022-12-21 | 3,130.08 | 3,131.09 | 3,129.97 | 3,130.06 | 0.0M |
| 2022-12-20 | 3,130.43 | 3,131.45 | 3,129.88 | 3,129.88 | 0.0M |
| 2022-12-19 | 3,129.81 | 3,132.24 | 3,129.80 | 3,130.23 | 0.0M |
| 2022-12-16 | 3,131.65 | 3,132.78 | 3,129.54 | 3,129.59 | 0.0M |
| 2022-12-15 | 3,134.69 | 3,135.50 | 3,131.44 | 3,131.44 | 0.0M |
| 2022-12-14 | 3,134.15 | 3,136.40 | 3,133.61 | 3,134.12 | 0.0M |
| 2022-12-13 | 3,133.37 | 3,134.17 | 3,132.40 | 3,133.95 | 0.0M |
| 2022-12-12 | 3,132.95 | 3,135.41 | 3,132.58 | 3,133.17 | 0.0M |
| 2022-12-09 | 3,132.54 | 3,135.21 | 3,131.62 | 3,132.75 | 0.0M |
| 2022-12-08 | 3,131.95 | 3,134.62 | 3,131.92 | 3,132.34 | 0.0M |
| 2022-12-07 | 3,130.98 | 3,133.85 | 3,130.70 | 3,131.34 | 0.0M |
| 2022-12-06 | 3,130.22 | 3,131.48 | 3,129.64 | 3,130.77 | 0.0M |
| 2022-12-05 | 3,130.80 | 3,133.56 | 3,129.92 | 3,130.02 | 0.0M |
| 2022-12-02 | 3,131.51 | 3,134.21 | 3,130.56 | 3,130.60 | 0.0M |
| 2022-12-01 | 3,131.21 | 3,133.10 | 3,131.21 | 3,131.31 | 0.0M |
| 2022-11-30 | 3,131.37 | 3,132.14 | 3,130.16 | 3,130.62 | 0.0M |
| 2022-11-29 | 3,130.57 | 3,132.64 | 3,130.41 | 3,131.19 | 0.0M |
| 2022-11-28 | 3,130.62 | 3,131.81 | 3,130.19 | 3,130.39 | 0.0M |
| 2022-11-25 | 3,132.33 | 3,133.20 | 3,130.42 | 3,130.42 | 0.0M |
| 2022-11-24 | 3,132.05 | 3,133.02 | 3,131.82 | 3,132.13 | 0.0M |
| 2022-11-23 | 3,132.37 | 3,133.07 | 3,131.40 | 3,131.50 | 0.0M |
| 2022-11-22 | 3,132.35 | 3,133.18 | 3,131.78 | 3,132.19 | 0.0M |
| 2022-11-21 | 3,132.03 | 3,134.25 | 3,131.57 | 3,132.18 | 0.0M |
| 2022-11-18 | 3,131.64 | 3,132.93 | 3,130.72 | 3,131.86 | 0.0M |
| 2022-11-17 | 3,132.02 | 3,133.01 | 3,131.46 | 3,131.46 | 0.0M |
| 2022-11-16 | 3,131.21 | 3,133.70 | 3,131.03 | 3,131.48 | 0.0M |
| 2022-11-15 | 3,132.01 | 3,132.75 | 3,131.04 | 3,131.04 | 0.0M |
| 2022-11-14 | 3,131.57 | 3,133.16 | 3,131.28 | 3,131.83 | 0.0M |
| 2022-11-11 | 3,133.13 | 3,133.98 | 3,131.27 | 3,131.39 | 0.0M |
| 2022-11-10 | 3,132.04 | 3,133.32 | 3,131.91 | 3,132.96 | 0.0M |
| 2022-11-09 | 3,131.78 | 3,131.87 | 3,131.40 | 3,131.52 | 0.0M |
| 2022-11-08 | 3,131.50 | 3,131.73 | 3,131.25 | 3,131.63 | 0.0M |
| 2022-11-07 | 3,131.23 | 3,131.70 | 3,131.18 | 3,131.36 | 0.0M |
| 2022-11-04 | 3,131.06 | 3,131.48 | 3,131.02 | 3,131.08 | 0.0M |
| 2022-11-03 | 3,131.18 | 3,131.53 | 3,130.91 | 3,130.91 | 0.0M |
| 2022-11-02 | 3,130.77 | 3,131.12 | 3,130.76 | 3,130.76 | 0.0M |
| 2022-11-01 | 3,130.75 | 3,130.98 | 3,130.48 | 3,130.63 | 0.0M |
| 2022-10-31 | 3,130.65 | 3,131.19 | 3,130.53 | 3,130.61 | 0.0M |
| 2022-10-28 | 3,130.47 | 3,131.06 | 3,130.46 | 3,130.51 | 0.0M |
| 2022-10-27 | 3,130.50 | 3,130.65 | 3,130.11 | 3,130.34 | 0.0M |
| 2022-10-26 | 3,130.13 | 3,130.60 | 3,129.99 | 3,130.10 | 0.0M |
| 2022-10-25 | 3,129.83 | 3,130.48 | 3,129.78 | 3,130.00 | 0.0M |
| 2022-10-24 | 3,129.77 | 3,130.35 | 3,129.69 | 3,129.69 | 0.0M |
| 2022-10-21 | 3,129.61 | 3,129.83 | 3,129.41 | 3,129.63 | 0.0M |
| 2022-10-20 | 3,129.42 | 3,129.76 | 3,129.34 | 3,129.47 | 0.0M |
| 2022-10-19 | 3,129.07 | 3,129.38 | 3,129.00 | 3,129.02 | 0.0M |
| 2022-10-18 | 3,128.85 | 3,129.61 | 3,128.85 | 3,128.93 | 0.0M |
| 2022-10-17 | 3,128.84 | 3,129.08 | 3,128.68 | 3,128.71 | 0.0M |
| 2022-10-14 | 3,128.85 | 3,129.37 | 3,128.57 | 3,128.70 | 0.0M |
| 2022-10-13 | 3,128.72 | 3,128.84 | 3,128.37 | 3,128.72 | 0.0M |
| 2022-10-12 | 3,128.36 | 3,128.66 | 3,128.14 | 3,128.32 | 0.0M |
| 2022-10-11 | 3,128.30 | 3,129.47 | 3,128.22 | 3,128.23 | 0.0M |
| 2022-10-10 | 3,128.22 | 3,129.36 | 3,128.17 | 3,128.17 | 0.0M |
| 2022-10-07 | 3,128.03 | 3,128.91 | 3,127.99 | 3,128.09 | 0.0M |
| 2022-10-06 | 3,128.00 | 3,129.14 | 3,127.90 | 3,127.90 | 0.0M |
| 2022-10-05 | 3,127.60 | 3,128.48 | 3,127.60 | 3,127.61 | 0.0M |
| 2022-10-04 | 3,127.51 | 3,128.69 | 3,127.47 | 3,127.47 | 0.0M |
| 2022-10-03 | 3,127.32 | 3,128.58 | 3,127.27 | 3,127.39 | 0.0M |
| 2022-09-30 | 3,127.26 | 3,128.30 | 3,127.19 | 3,127.19 | 0.0M |
| 2022-09-29 | 3,127.24 | 3,128.20 | 3,127.11 | 3,127.14 | 0.0M |
| 2022-09-28 | 3,127.19 | 3,127.88 | 3,126.87 | 3,126.87 | 0.0M |
| 2022-09-27 | 3,126.93 | 3,127.38 | 3,126.93 | 3,127.08 | 0.0M |
| 2022-09-26 | 3,126.90 | 3,127.67 | 3,126.78 | 3,126.81 | 0.0M |
| 2022-09-23 | 3,126.90 | 3,127.30 | 3,126.66 | 3,126.78 | 0.0M |
| 2022-09-22 | 3,126.74 | 3,127.22 | 3,126.40 | 3,126.78 | 0.0M |
| 2022-09-21 | 3,126.24 | 3,127.14 | 3,126.22 | 3,126.38 | 0.0M |
| 2022-09-20 | 3,126.71 | 3,127.46 | 3,126.12 | 3,126.12 | 0.0M |
| 2022-09-19 | 3,126.66 | 3,127.36 | 3,126.46 | 3,126.60 | 0.0M |
| 2022-09-16 | 3,126.55 | 3,127.26 | 3,126.55 | 3,126.55 | 0.0M |
| 2022-09-15 | 3,126.55 | 3,126.69 | 3,126.26 | 3,126.44 | 0.0M |
| 2022-09-14 | 3,126.23 | 3,127.78 | 3,125.96 | 3,126.22 | 0.0M |
| 2022-09-13 | 3,126.22 | 3,126.86 | 3,126.04 | 3,126.12 | 0.0M |
| 2022-09-12 | 3,126.17 | 3,127.59 | 3,126.12 | 3,126.12 | 0.0M |
| 2022-09-09 | 3,126.16 | 3,127.22 | 3,126.06 | 3,126.07 | 0.0M |
| 2022-09-08 | 3,126.30 | 3,126.74 | 3,126.06 | 3,126.06 | 0.0M |
| 2022-09-07 | 3,126.13 | 3,126.49 | 3,125.99 | 3,125.99 | 0.0M |
| 2022-09-06 | 3,125.91 | 3,126.34 | 3,125.87 | 3,126.03 | 0.0M |
| 2022-09-05 | 3,125.84 | 3,126.65 | 3,125.81 | 3,125.81 | 0.0M |
| 2022-09-02 | 3,125.72 | 3,126.55 | 3,125.72 | 3,125.74 | 0.0M |
| 2022-09-01 | 3,125.77 | 3,125.90 | 3,125.62 | 3,125.62 | 0.0M |
| 2022-08-31 | 3,125.32 | 3,126.34 | 3,125.29 | 3,125.54 | 0.0M |
| 2022-08-30 | 3,125.27 | 3,125.77 | 3,125.24 | 3,125.24 | 0.0M |
| 2022-08-29 | 3,125.96 | 3,126.19 | 3,125.19 | 3,125.19 | 0.0M |
| 2022-08-26 | 3,125.89 | 3,125.89 | 3,125.79 | 3,125.88 | 0.0M |
| 2022-08-25 | 3,125.82 | 3,126.04 | 3,125.78 | 3,125.82 | 0.0M |
| 2022-08-24 | 3,125.60 | 3,125.81 | 3,125.60 | 3,125.60 | 0.0M |
| 2022-08-23 | 3,125.53 | 3,125.85 | 3,125.52 | 3,125.52 | 0.0M |
| 2022-08-22 | 3,125.45 | 3,125.49 | 3,125.35 | 3,125.46 | 0.0M |
| 2022-08-19 | 3,125.35 | 3,125.41 | 3,125.32 | 3,125.37 | 0.0M |
| 2022-08-18 | 3,125.28 | 3,125.34 | 3,125.15 | 3,125.28 | 0.0M |
| 2022-08-17 | 3,125.06 | 3,125.21 | 3,124.97 | 3,125.06 | 0.0M |
| 2022-08-16 | 3,124.98 | 3,125.30 | 3,124.90 | 3,124.99 | 0.0M |
| 2022-08-15 | 3,124.90 | 3,125.06 | 3,124.82 | 3,124.90 | 0.0M |
| 2022-08-12 | 3,124.69 | 3,124.99 | 3,124.49 | 3,124.83 | 0.0M |
| 2022-08-11 | 3,124.66 | 3,124.91 | 3,124.27 | 3,124.61 | 0.0M |
| 2022-08-10 | 3,124.45 | 3,124.69 | 3,124.33 | 3,124.44 | 0.0M |
| 2022-08-09 | 3,124.93 | 3,125.22 | 3,124.38 | 3,124.38 | 0.0M |
| 2022-08-08 | 3,125.00 | 3,125.15 | 3,124.86 | 3,124.86 | 0.0M |
| 2022-08-05 | 3,124.98 | 3,125.08 | 3,124.57 | 3,124.93 | 0.0M |
| 2022-08-04 | 3,125.03 | 3,125.05 | 3,124.54 | 3,124.91 | 0.0M |
| 2022-08-03 | 3,125.12 | 3,125.54 | 3,124.83 | 3,124.83 | 0.0M |
| 2022-08-02 | 3,124.89 | 3,125.47 | 3,124.87 | 3,125.06 | 0.0M |
| 2022-08-01 | 3,124.91 | 3,125.41 | 3,124.80 | 3,124.83 | 0.0M |
| 2022-07-29 | 3,124.78 | 3,125.24 | 3,124.75 | 3,124.84 | 0.0M |
| 2022-07-28 | 3,124.71 | 3,125.18 | 3,124.69 | 3,124.71 | 0.0M |
| 2022-07-27 | 3,124.60 | 3,124.99 | 3,124.52 | 3,124.52 | 0.0M |
| 2022-07-26 | 3,124.52 | 3,124.93 | 3,124.43 | 3,124.53 | 0.0M |
| 2022-07-25 | 3,124.48 | 3,124.87 | 3,124.37 | 3,124.46 | 0.0M |
| 2022-07-22 | 3,124.37 | 3,124.81 | 3,124.34 | 3,124.42 | 0.0M |
| 2022-07-21 | 3,124.45 | 3,125.02 | 3,124.26 | 3,124.31 | 0.0M |
| 2022-07-20 | 3,124.29 | 3,124.65 | 3,124.15 | 3,124.27 | 0.0M |
| 2022-07-19 | 3,124.54 | 3,124.68 | 3,124.22 | 3,124.22 | 0.0M |
| 2022-07-18 | 3,124.51 | 3,125.27 | 3,124.48 | 3,124.48 | 0.0M |
| 2022-07-15 | 3,124.45 | 3,125.21 | 3,124.45 | 3,124.45 | 0.0M |
| 2022-07-14 | 3,124.73 | 3,125.45 | 3,124.39 | 3,124.39 | 0.0M |
| 2022-07-13 | 3,124.66 | 3,125.36 | 3,124.55 | 3,124.55 | 0.0M |
| 2022-07-12 | 3,124.63 | 3,125.31 | 3,124.60 | 3,124.60 | 0.0M |
| 2022-07-11 | 3,124.62 | 3,125.44 | 3,124.58 | 3,124.58 | 0.0M |
| 2022-07-08 | 3,124.55 | 3,125.33 | 3,124.55 | 3,124.56 | 0.0M |
| 2022-07-07 | 3,124.48 | 3,125.27 | 3,124.40 | 3,124.49 | 0.0M |
| 2022-07-06 | 3,124.33 | 3,125.37 | 3,124.21 | 3,124.31 | 0.0M |
| 2022-07-05 | 3,124.36 | 3,125.16 | 3,124.28 | 3,124.28 | 0.0M |
| 2022-07-04 | 3,124.47 | 3,125.28 | 3,124.29 | 3,124.31 | 0.0M |
| 2022-07-01 | 3,124.42 | 3,124.93 | 3,124.21 | 3,124.41 | 0.0M |
| 2022-06-30 | 3,124.12 | 3,124.86 | 3,124.08 | 3,124.25 | 0.0M |
| 2022-06-29 | 3,123.93 | 3,124.74 | 3,123.93 | 3,123.98 | 0.0M |
| 2022-06-28 | 3,123.92 | 3,124.70 | 3,123.89 | 3,123.89 | 0.0M |
| 2022-06-27 | 3,123.94 | 3,124.66 | 3,123.81 | 3,123.87 | 0.0M |
| 2022-06-23 | 3,123.88 | 3,124.62 | 3,123.80 | 3,123.90 | 0.0M |
| 2022-06-22 | 3,123.89 | 3,124.59 | 3,123.56 | 3,123.84 | 0.0M |
| 2022-06-21 | 3,123.88 | 3,124.93 | 3,123.63 | 3,123.72 | 0.0M |
| 2022-06-20 | 3,123.86 | 3,124.90 | 3,123.84 | 3,123.84 | 0.0M |
| 2022-06-17 | 3,124.27 | 3,124.86 | 3,123.82 | 3,123.82 | 0.0M |
| 2022-06-16 | 3,124.37 | 3,124.60 | 3,124.24 | 3,124.24 | 0.0M |
| 2022-06-15 | 3,124.40 | 3,124.75 | 3,124.26 | 3,124.26 | 0.0M |
| 2022-06-14 | 3,124.92 | 3,124.97 | 3,124.37 | 3,124.37 | 0.0M |
| 2022-06-13 | 3,124.97 | 3,125.09 | 3,124.76 | 3,124.89 | 0.0M |
| 2022-06-10 | 3,124.99 | 3,125.01 | 3,124.80 | 3,124.94 | 0.0M |
| 2022-06-09 | 3,125.07 | 3,125.07 | 3,124.90 | 3,124.96 | 0.0M |
| 2022-06-08 | 3,125.23 | 3,125.23 | 3,124.82 | 3,124.98 | 0.0M |
| 2022-06-07 | 3,125.26 | 3,125.33 | 3,124.99 | 3,125.20 | 0.0M |
| 2022-06-03 | 3,125.23 | 3,125.36 | 3,125.21 | 3,125.23 | 0.0M |
| 2022-06-02 | 3,124.83 | 3,125.25 | 3,124.83 | 3,125.21 | 0.0M |
| 2022-06-01 | 3,124.69 | 3,125.24 | 3,124.69 | 3,125.15 | 0.0M |
| 2022-05-31 | 3,124.82 | 3,125.20 | 3,124.82 | 3,125.20 | 0.0M |
| 2022-05-30 | 3,124.79 | 3,125.21 | 3,124.79 | 3,125.19 | 0.0M |
| 2022-05-27 | 3,125.07 | 3,125.20 | 3,125.07 | 3,125.20 | 0.0M |
| 2022-05-25 | 3,125.07 | 3,125.19 | 3,125.07 | 3,125.19 | 0.0M |
| 2022-05-24 | 3,125.04 | 3,125.19 | 3,125.04 | 3,125.18 | 0.0M |
| 2022-05-23 | 3,125.03 | 3,125.16 | 3,125.03 | 3,125.16 | 0.0M |
| 2022-05-20 | 3,125.02 | 3,125.16 | 3,125.02 | 3,125.15 | 0.0M |
| 2022-05-19 | 3,125.00 | 3,125.16 | 3,125.00 | 3,125.16 | 0.0M |
| 2022-05-18 | 3,124.95 | 3,125.11 | 3,124.95 | 3,125.11 | 0.0M |
| 2022-05-17 | 3,124.93 | 3,125.12 | 3,124.93 | 3,125.11 | 0.0M |
| 2022-05-16 | 3,124.93 | 3,125.10 | 3,124.93 | 3,125.10 | 0.0M |
| 2022-05-13 | 3,124.86 | 3,125.12 | 3,124.86 | 3,125.10 | 0.0M |
| 2022-05-12 | 3,124.84 | 3,125.08 | 3,124.84 | 3,125.07 | 0.0M |
| 2022-05-11 | 3,124.79 | 3,125.05 | 3,124.79 | 3,125.03 | 0.0M |
| 2022-05-10 | 3,124.79 | 3,125.10 | 3,124.79 | 3,125.06 | 0.0M |
| 2022-05-09 | 3,124.86 | 3,125.05 | 3,124.86 | 3,125.04 | 0.0M |
| 2022-05-06 | 3,124.84 | 3,125.11 | 3,124.84 | 3,125.06 | 0.0M |
| 2022-05-05 | 3,124.82 | 3,125.11 | 3,124.82 | 3,125.09 | 0.0M |
| 2022-05-04 | 3,124.77 | 3,125.19 | 3,124.77 | 3,125.07 | 0.0M |
| 2022-05-03 | 3,124.84 | 3,125.37 | 3,124.84 | 3,125.26 | 0.0M |
| 2022-05-02 | 3,124.82 | 3,125.42 | 3,124.82 | 3,125.37 | 0.0M |
| 2022-04-29 | 3,124.87 | 3,125.54 | 3,124.87 | 3,125.44 | 0.0M |
| 2022-04-28 | 3,126.55 | 3,126.55 | 3,125.42 | 3,125.58 | 0.0M |
| 2022-04-27 | 3,126.60 | 3,126.60 | 3,126.36 | 3,126.36 | 0.0M |
| 2022-04-26 | 3,126.65 | 3,126.65 | 3,126.54 | 3,126.54 | 0.0M |
| 2022-04-25 | 3,126.66 | 3,126.66 | 3,126.58 | 3,126.59 | 0.0M |
| 2022-04-22 | 3,126.64 | 3,126.68 | 3,126.62 | 3,126.62 | 0.0M |
| 2022-04-21 | 3,126.70 | 3,126.71 | 3,126.66 | 3,126.69 | 0.0M |
| 2022-04-20 | 3,126.72 | 3,126.83 | 3,126.72 | 3,126.82 | 0.0M |
| 2022-04-19 | 3,126.75 | 3,126.90 | 3,126.75 | 3,126.83 | 0.0M |
| 2022-04-14 | 3,126.87 | 3,126.87 | 3,126.87 | 3,126.87 | 0.0M |
| 2022-04-13 | 3,126.79 | 3,127.02 | 3,126.79 | 3,126.98 | 0.0M |
| 2022-04-12 | 3,126.86 | 3,127.12 | 3,126.86 | 3,127.11 | 0.0M |
| 2022-04-11 | 3,127.01 | 3,127.17 | 3,127.01 | 3,127.12 | 0.0M |
| 2022-04-08 | 3,127.02 | 3,127.22 | 3,127.02 | 3,127.15 | 0.0M |
| 2022-04-07 | 3,127.05 | 3,127.23 | 3,127.05 | 3,127.23 | 0.0M |
| 2022-04-06 | 3,127.16 | 3,127.27 | 3,127.16 | 3,127.26 | 0.0M |
| 2022-04-05 | 3,127.17 | 3,127.33 | 3,127.17 | 3,127.28 | 0.0M |
| 2022-04-04 | 3,127.18 | 3,127.34 | 3,127.18 | 3,127.34 | 0.0M |
| 2022-04-01 | 3,127.19 | 3,127.38 | 3,127.19 | 3,127.33 | 0.0M |
| 2022-03-31 | 3,127.23 | 3,127.36 | 3,127.23 | 3,127.36 | 0.0M |
| 2022-03-30 | 3,127.26 | 3,127.43 | 3,127.25 | 3,127.40 | 0.0M |
| 2022-03-29 | 3,127.47 | 3,127.52 | 3,127.42 | 3,127.43 | 0.0M |
| 2022-03-28 | 3,127.64 | 3,127.68 | 3,127.48 | 3,127.52 | 0.0M |
| 2022-03-25 | 3,127.49 | 3,127.66 | 3,127.49 | 3,127.65 | 0.0M |
| 2022-03-24 | 3,127.52 | 3,127.74 | 3,127.52 | 3,127.69 | 0.0M |
| 2022-03-23 | 3,127.76 | 3,127.82 | 3,127.57 | 3,127.76 | 0.0M |
| 2022-03-22 | 3,127.58 | 3,127.87 | 3,127.58 | 3,127.77 | 0.0M |
| 2022-03-21 | 3,127.60 | 3,127.91 | 3,127.60 | 3,127.79 | 0.0M |
| 2022-03-18 | 3,127.83 | 3,127.92 | 3,127.63 | 3,127.83 | 0.0M |
| 2022-03-17 | 3,127.67 | 3,127.84 | 3,127.63 | 3,127.84 | 0.0M |
| 2022-03-16 | 3,127.72 | 3,128.03 | 3,127.72 | 3,127.90 | 0.0M |
| 2022-03-15 | 3,127.87 | 3,128.13 | 3,127.87 | 3,128.00 | 0.0M |
| 2022-03-14 | 3,128.03 | 3,128.21 | 3,127.90 | 3,128.08 | 0.0M |
| 2022-03-11 | 3,128.11 | 3,128.24 | 3,128.04 | 3,128.11 | 0.0M |
| 2022-03-10 | 3,128.15 | 3,128.26 | 3,128.07 | 3,128.12 | 0.0M |
| 2022-03-09 | 3,128.14 | 3,128.32 | 3,128.14 | 3,128.22 | 0.0M |
| 2022-03-08 | 3,128.18 | 3,128.38 | 3,128.18 | 3,128.26 | 0.0M |
| 2022-03-07 | 3,128.18 | 3,128.33 | 3,128.18 | 3,128.24 | 0.0M |
| 2022-03-04 | 3,128.19 | 3,128.34 | 3,128.19 | 3,128.24 | 0.0M |
| 2022-03-03 | 3,128.22 | 3,128.38 | 3,128.22 | 3,128.26 | 0.0M |
| 2022-03-02 | 3,128.28 | 3,128.44 | 3,128.28 | 3,128.42 | 0.0M |
| 2022-03-01 | 3,128.31 | 3,128.40 | 3,128.31 | 3,128.33 | 0.0M |
| 2022-02-28 | 3,128.33 | 3,128.34 | 3,128.31 | 3,128.33 | 0.0M |
| 2022-02-25 | 3,128.67 | 3,128.67 | 3,128.33 | 3,128.33 | 0.0M |
| 2022-02-24 | 3,128.34 | 3,128.57 | 3,128.34 | 3,128.42 | 0.0M |
| 2022-02-23 | 3,128.39 | 3,128.45 | 3,128.39 | 3,128.43 | 0.0M |
| 2022-02-22 | 3,128.42 | 3,128.53 | 3,128.42 | 3,128.48 | 0.0M |
| 2022-02-21 | 3,128.43 | 3,128.51 | 3,128.43 | 3,128.49 | 0.0M |
| 2022-02-18 | 3,128.50 | 3,128.54 | 3,128.50 | 3,128.53 | 0.0M |
| 2022-02-17 | 3,128.53 | 3,128.58 | 3,128.53 | 3,128.57 | 0.0M |
| 2022-02-16 | 3,128.57 | 3,128.63 | 3,128.57 | 3,128.63 | 0.0M |
| 2022-02-15 | 3,128.56 | 3,128.63 | 3,128.56 | 3,128.61 | 0.0M |
| 2022-02-14 | 3,128.54 | 3,128.66 | 3,128.54 | 3,128.62 | 0.0M |
| 2022-02-11 | 3,128.55 | 3,128.68 | 3,128.55 | 3,128.68 | 0.0M |
| 2022-02-10 | 3,128.41 | 3,128.66 | 3,128.41 | 3,128.66 | 0.0M |
| 2022-02-09 | 3,128.38 | 3,128.66 | 3,128.38 | 3,128.62 | 0.0M |
| 2022-02-08 | 3,128.52 | 3,128.75 | 3,128.52 | 3,128.75 | 0.0M |
| 2022-02-07 | 3,128.53 | 3,128.71 | 3,128.53 | 3,128.71 | 0.0M |
| 2022-02-04 | 3,128.63 | 3,128.79 | 3,128.63 | 3,128.70 | 0.0M |
| 2022-02-03 | 3,128.66 | 3,128.89 | 3,128.66 | 3,128.81 | 0.0M |
| 2022-02-02 | 3,128.84 | 3,128.94 | 3,128.84 | 3,128.85 | 0.0M |
| 2022-02-01 | 3,128.87 | 3,129.04 | 3,128.87 | 3,128.93 | 0.0M |
| 2022-01-31 | 3,128.95 | 3,129.01 | 3,128.94 | 3,128.94 | 0.0M |
| 2022-01-28 | 3,128.96 | 3,129.03 | 3,128.96 | 3,128.98 | 0.0M |
| 2022-01-27 | 3,128.99 | 3,129.09 | 3,128.99 | 3,129.02 | 0.0M |
| 2022-01-26 | 3,129.04 | 3,129.10 | 3,129.04 | 3,129.10 | 0.0M |
| 2022-01-25 | 3,129.05 | 3,129.17 | 3,129.05 | 3,129.11 | 0.0M |
| 2022-01-24 | 3,129.05 | 3,129.14 | 3,129.05 | 3,129.14 | 0.0M |
| 2022-01-21 | 3,129.03 | 3,129.17 | 3,129.03 | 3,129.12 | 0.0M |
| 2022-01-20 | 3,129.02 | 3,129.17 | 3,129.02 | 3,129.16 | 0.0M |
| 2022-01-19 | 3,129.07 | 3,129.30 | 3,129.07 | 3,129.20 | 0.0M |
| 2022-01-18 | 3,129.10 | 3,129.31 | 3,129.10 | 3,129.31 | 0.0M |
| 2022-01-17 | 3,129.18 | 3,129.39 | 3,129.18 | 3,129.32 | 0.0M |
| 2022-01-14 | 3,129.21 | 3,129.41 | 3,129.21 | 3,129.35 | 0.0M |
| 2022-01-13 | 3,129.15 | 3,129.44 | 3,129.15 | 3,129.37 | 0.0M |
| 2022-01-12 | 3,129.26 | 3,129.42 | 3,129.26 | 3,129.42 | 0.0M |
| 2022-01-11 | 3,129.27 | 3,129.45 | 3,129.27 | 3,129.45 | 0.0M |
| 2022-01-10 | 3,129.44 | 3,129.47 | 3,129.39 | 3,129.47 | 0.0M |
| 2022-01-07 | 3,129.47 | 3,129.58 | 3,129.47 | 3,129.57 | 0.0M |
| 2022-01-05 | 3,129.48 | 3,129.59 | 3,129.48 | 3,129.58 | 0.0M |
| 2022-01-04 | 3,129.59 | 3,129.72 | 3,129.59 | 3,129.67 | 0.0M |
| 2022-01-03 | 3,130.06 | 3,130.28 | 3,129.77 | 3,129.77 | 0.0M |