7.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.25 | 4.25 | 4.25 | 2.5K |
| 09:04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 09:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 09:08 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:12 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:24 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 12:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 16:58 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 17:03 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 17:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |