Olectra Greentech

OLEC
🏛️ Indien →
1,543.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,594.20 1,607.30 1,590.50 1,591.20 3.5K
09:20 1,591.45 1,599.10 1,580.70 1,591.65 3.4K
09:25 1,595.60 1,595.60 1,585.05 1,586.00 0.8K
09:30 1,585.00 1,590.80 1,585.00 1,588.65 0.4K
09:35 1,588.65 1,589.30 1,585.50 1,586.55 0.7K
09:40 1,587.40 1,587.40 1,582.00 1,582.00 0.6K
09:45 1,583.05 1,594.10 1,583.05 1,590.60 1.3K
09:50 1,590.85 1,596.00 1,588.80 1,596.00 0.9K
09:55 1,599.30 1,609.15 1,593.05 1,593.75 1.8K
10:00 1,592.60 1,598.00 1,589.70 1,589.95 0.8K
10:05 1,589.60 1,589.60 1,585.05 1,585.10 0.3K
10:10 1,582.75 1,585.45 1,582.00 1,582.20 1.0K
10:15 1,582.20 1,586.10 1,578.25 1,586.10 1.1K
10:20 1,584.05 1,585.90 1,583.95 1,584.15 0.5K
10:25 1,582.60 1,586.00 1,582.60 1,583.00 0.4K
10:30 1,584.55 1,584.55 1,580.30 1,581.35 0.6K
10:35 1,580.50 1,581.60 1,576.10 1,576.10 1.3K
10:40 1,576.10 1,577.10 1,572.80 1,573.65 1.0K
10:45 1,573.55 1,579.85 1,573.55 1,575.10 0.5K
10:50 1,577.90 1,582.40 1,577.90 1,581.65 0.2K
10:55 1,584.00 1,584.00 1,577.95 1,581.10 0.9K
11:00 1,581.30 1,586.00 1,581.15 1,581.15 0.5K
11:05 1,579.60 1,579.60 1,575.30 1,575.30 0.2K
11:10 1,575.05 1,575.30 1,574.30 1,574.30 0.3K
11:15 1,574.20 1,576.35 1,572.60 1,572.60 0.8K
11:20 1,572.40 1,574.95 1,568.95 1,570.40 0.4K
11:25 1,570.05 1,573.45 1,569.05 1,573.25 0.6K
11:30 1,573.40 1,573.40 1,570.55 1,572.55 0.3K
11:35 1,569.90 1,571.90 1,569.05 1,571.90 0.1K
11:40 1,570.00 1,571.20 1,569.10 1,570.05 0.2K
11:45 1,570.05 1,573.30 1,569.60 1,570.00 0.7K
11:50 1,569.10 1,571.20 1,569.05 1,571.20 0.1K
11:55 1,569.80 1,571.95 1,569.80 1,569.85 0.4K
12:00 1,570.00 1,570.00 1,569.85 1,569.85 0.2K
12:05 1,571.40 1,574.10 1,568.30 1,568.30 0.8K
12:10 1,568.30 1,569.35 1,566.80 1,566.80 0.5K
12:15 1,568.50 1,568.50 1,560.10 1,561.40 0.4K
12:20 1,561.80 1,561.80 1,557.00 1,559.70 1.4K
12:25 1,559.95 1,563.85 1,558.55 1,562.90 1.0K
12:30 1,562.90 1,562.90 1,560.80 1,560.95 0.1K
12:35 1,560.80 1,563.00 1,560.80 1,561.85 0.1K
12:40 1,561.85 1,563.70 1,561.85 1,563.70 0.1K
12:45 1,565.35 1,566.05 1,564.55 1,565.95 0.1K
12:50 1,563.05 1,564.10 1,562.40 1,562.40 0.0K
12:55 1,564.00 1,564.00 1,564.00 1,564.00 0.1K
13:00 1,562.45 1,563.70 1,561.55 1,563.70 0.2K
13:05 1,562.30 1,563.70 1,562.30 1,562.45 0.2K
13:10 1,562.00 1,563.20 1,561.55 1,563.20 0.2K
13:15 1,562.85 1,562.85 1,560.00 1,560.80 0.3K
13:20 1,562.25 1,563.25 1,561.00 1,563.25 0.2K
13:25 1,561.05 1,562.45 1,561.05 1,562.45 0.0K
13:30 1,560.80 1,562.35 1,560.80 1,561.85 0.1K
13:35 1,561.85 1,561.85 1,558.05 1,559.05 0.2K
13:40 1,559.00 1,559.00 1,554.30 1,556.10 1.0K
13:45 1,556.90 1,557.45 1,552.45 1,553.75 0.8K
13:50 1,553.00 1,553.15 1,551.05 1,551.05 1.2K
13:55 1,551.95 1,552.00 1,545.80 1,547.90 1.8K
14:00 1,548.85 1,553.00 1,547.75 1,551.05 0.6K
14:05 1,551.05 1,551.05 1,547.55 1,548.15 1.1K
14:10 1,548.20 1,550.60 1,548.20 1,549.45 0.7K
14:15 1,548.00 1,549.00 1,546.55 1,546.80 0.8K
14:20 1,548.55 1,551.70 1,545.00 1,545.05 0.8K
14:25 1,543.60 1,548.50 1,542.85 1,548.50 0.4K
14:30 1,548.95 1,555.60 1,548.95 1,553.55 2.2K
14:35 1,553.75 1,556.05 1,550.95 1,550.95 0.5K
14:40 1,553.80 1,556.00 1,552.00 1,556.00 0.3K
14:45 1,556.40 1,556.40 1,551.70 1,551.70 0.5K
14:50 1,551.85 1,551.85 1,544.30 1,546.20 2.6K
14:55 1,545.85 1,549.00 1,544.65 1,545.10 0.6K
15:00 1,547.20 1,547.20 1,540.10 1,540.35 2.0K
15:05 1,541.80 1,544.90 1,541.80 1,544.20 0.1K
15:10 1,543.20 1,543.90 1,538.35 1,539.25 1.7K
15:15 1,540.10 1,540.10 1,533.75 1,537.80 1.9K
15:20 1,536.25 1,538.20 1,532.95 1,538.20 1.3K
15:25 1,538.20 1,538.75 1,534.90 1,538.75 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar