Olectra Greentech

OLEC
🏛️ Indien →
1,562.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,470.75 1,499.60 1,450.55 1,494.80 5.7K
09:20 1,494.90 1,498.90 1,468.50 1,484.40 5.2K
09:25 1,484.50 1,487.50 1,478.80 1,487.50 1.9K
09:30 1,486.35 1,493.20 1,480.55 1,486.35 1.7K
09:35 1,486.35 1,487.30 1,476.90 1,478.15 1.6K
09:40 1,478.15 1,478.15 1,467.85 1,468.60 1.2K
09:45 1,467.75 1,474.20 1,467.75 1,469.75 1.4K
09:50 1,468.00 1,472.20 1,462.00 1,468.70 3.0K
09:55 1,472.75 1,475.80 1,471.70 1,474.50 0.3K
10:00 1,477.30 1,478.20 1,470.50 1,473.40 1.0K
10:05 1,473.40 1,473.40 1,464.10 1,468.05 0.1K
10:10 1,468.95 1,470.30 1,466.30 1,466.30 0.5K
10:15 1,468.10 1,472.20 1,467.00 1,468.70 0.8K
10:20 1,466.70 1,469.90 1,466.65 1,468.20 0.1K
10:25 1,467.10 1,476.60 1,467.10 1,471.90 0.2K
10:30 1,473.40 1,474.60 1,469.65 1,469.65 0.5K
10:35 1,468.10 1,468.10 1,465.00 1,465.30 0.2K
10:40 1,465.60 1,467.80 1,464.50 1,466.45 0.2K
10:45 1,466.00 1,466.00 1,462.00 1,462.45 0.3K
10:50 1,464.60 1,469.50 1,461.80 1,465.45 0.4K
10:55 1,466.40 1,488.95 1,466.40 1,487.85 1.7K
11:00 1,487.30 1,487.30 1,469.20 1,469.20 1.2K
11:05 1,471.15 1,471.15 1,467.15 1,467.95 0.1K
11:10 1,467.95 1,470.25 1,467.50 1,470.25 0.1K
11:15 1,468.25 1,474.65 1,468.25 1,473.55 1.2K
11:20 1,473.85 1,475.15 1,471.35 1,475.15 0.6K
11:25 1,472.90 1,475.90 1,472.90 1,475.90 0.1K
11:30 1,475.40 1,475.40 1,471.25 1,471.25 0.2K
11:35 1,470.80 1,471.25 1,467.20 1,469.85 0.0K
11:40 1,469.00 1,469.00 1,464.55 1,464.55 0.3K
11:45 1,463.85 1,466.20 1,463.85 1,464.30 0.2K
11:50 1,464.10 1,464.10 1,462.00 1,463.85 0.5K
11:55 1,463.85 1,464.00 1,463.00 1,463.00 0.2K
12:00 1,462.00 1,462.00 1,458.10 1,458.25 0.4K
12:05 1,460.50 1,463.10 1,460.40 1,460.70 0.4K
12:10 1,461.20 1,466.10 1,461.20 1,464.70 0.2K
12:15 1,464.70 1,465.90 1,464.70 1,465.90 0.1K
12:20 1,463.40 1,465.45 1,462.55 1,462.95 0.2K
12:25 1,463.10 1,463.15 1,461.20 1,463.15 0.2K
12:30 1,463.10 1,464.30 1,458.90 1,458.90 0.4K
12:35 1,458.60 1,458.80 1,453.30 1,453.90 0.7K
12:40 1,453.05 1,457.10 1,453.05 1,456.20 1.0K
12:45 1,456.20 1,457.80 1,453.00 1,453.00 0.4K
12:50 1,452.00 1,453.55 1,445.35 1,447.10 0.7K
12:55 1,448.20 1,450.00 1,442.40 1,442.40 0.4K
13:00 1,443.70 1,444.90 1,441.00 1,443.00 0.6K
13:05 1,442.35 1,446.15 1,441.15 1,443.15 0.6K
13:10 1,443.15 1,443.80 1,439.30 1,439.30 0.5K
13:15 1,440.90 1,443.15 1,439.70 1,440.60 0.4K
13:20 1,441.00 1,445.35 1,440.60 1,441.55 1.2K
13:25 1,439.30 1,440.00 1,437.45 1,438.00 5.7K
13:30 1,438.00 1,438.80 1,436.00 1,436.00 0.6K
13:35 1,437.60 1,440.70 1,436.00 1,438.25 0.5K
13:40 1,439.15 1,440.75 1,438.00 1,438.30 0.6K
13:45 1,438.30 1,442.20 1,435.45 1,440.10 0.3K
13:50 1,441.40 1,445.95 1,440.90 1,445.95 0.4K
13:55 1,443.40 1,443.40 1,441.65 1,442.20 0.1K
14:00 1,440.05 1,442.85 1,438.45 1,439.75 0.6K
14:05 1,441.20 1,441.20 1,436.95 1,440.55 0.2K
14:10 1,440.45 1,440.45 1,436.35 1,438.00 1.0K
14:15 1,438.05 1,440.65 1,438.05 1,439.20 0.5K
14:20 1,439.00 1,439.90 1,437.80 1,439.10 0.5K
14:25 1,440.50 1,442.35 1,435.00 1,435.00 3.6K
14:30 1,436.35 1,438.90 1,433.65 1,433.65 0.7K
14:35 1,435.00 1,440.00 1,434.60 1,440.00 0.8K
14:40 1,441.50 1,442.50 1,439.40 1,440.70 1.0K
14:45 1,437.80 1,438.90 1,437.80 1,437.85 0.3K
14:50 1,435.40 1,438.00 1,435.30 1,436.95 0.2K
14:55 1,437.00 1,441.20 1,436.15 1,440.00 0.1K
15:00 1,438.60 1,449.00 1,437.00 1,449.00 6.2K
15:05 1,448.25 1,448.85 1,444.45 1,445.10 2.9K
15:10 1,443.90 1,443.90 1,437.00 1,437.00 1.6K
15:15 1,437.00 1,437.70 1,433.25 1,436.00 5.4K
15:20 1,436.50 1,439.50 1,433.60 1,435.60 1.1K
15:25 1,436.00 1,440.70 1,432.25 1,440.70 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar