Olectra Greentech

OLEC
🏛️ Indien →
1,539.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,158.00 1,164.00 1,149.00 1,150.00 0.4K
09:20 1,141.55 1,144.65 1,141.15 1,142.50 0.5K
09:25 1,144.35 1,148.30 1,144.15 1,146.35 0.2K
09:30 1,147.80 1,151.50 1,144.85 1,151.50 0.5K
09:35 1,150.30 1,155.70 1,149.30 1,153.75 0.5K
09:40 1,152.50 1,156.35 1,151.25 1,152.75 0.9K
09:45 1,155.40 1,156.75 1,152.25 1,153.70 0.8K
09:50 1,150.80 1,150.80 1,149.10 1,149.65 0.5K
09:55 1,148.85 1,148.85 1,144.70 1,146.45 0.4K
10:00 1,148.00 1,150.00 1,148.00 1,148.90 0.2K
10:05 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
10:10 1,150.85 1,150.85 1,148.95 1,148.95 0.0K
10:15 1,148.95 1,152.00 1,148.95 1,152.00 0.8K
10:20 1,150.85 1,153.60 1,150.85 1,153.00 0.0K
10:25 1,155.00 1,155.35 1,154.00 1,154.60 0.1K
10:30 1,153.20 1,155.90 1,151.75 1,155.90 0.2K
10:35 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:40 1,155.00 1,156.05 1,153.40 1,156.05 0.2K
10:45 1,156.75 1,156.75 1,153.65 1,153.65 0.0K
10:55 1,154.90 1,154.90 1,153.00 1,153.00 0.3K
11:00 1,153.00 1,153.00 1,153.00 1,153.00 0.1K
11:05 1,156.20 1,158.25 1,154.45 1,158.25 0.7K
11:10 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
11:15 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
11:20 1,156.90 1,158.15 1,156.90 1,158.15 0.0K
11:25 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
11:30 1,156.45 1,158.10 1,156.45 1,157.60 0.0K
11:35 1,157.50 1,157.50 1,156.20 1,156.20 0.0K
11:40 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
11:45 1,158.15 1,158.15 1,156.40 1,156.40 0.0K
11:50 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
11:55 1,155.40 1,156.15 1,155.00 1,156.15 0.0K
12:00 1,155.90 1,155.95 1,155.90 1,155.95 0.0K
12:05 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
12:10 1,155.85 1,156.60 1,155.85 1,156.60 0.1K
12:15 1,155.00 1,155.00 1,154.00 1,154.95 0.0K
12:20 1,151.25 1,152.50 1,150.00 1,150.00 0.0K
12:25 1,150.00 1,150.30 1,148.00 1,148.00 0.4K
12:30 1,148.00 1,149.50 1,148.00 1,149.45 0.0K
12:35 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
12:40 1,149.50 1,149.50 1,148.15 1,148.15 0.0K
12:45 1,150.35 1,150.35 1,150.00 1,150.00 0.0K
12:50 1,150.25 1,150.25 1,148.05 1,148.05 0.2K
12:55 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
13:00 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
13:05 1,149.80 1,149.90 1,148.10 1,148.20 0.0K
13:10 1,149.45 1,149.45 1,147.95 1,147.95 0.0K
13:15 1,147.95 1,149.25 1,146.80 1,149.25 0.0K
13:20 1,149.15 1,149.15 1,147.30 1,148.60 0.2K
13:25 1,149.50 1,149.50 1,148.00 1,148.00 0.1K
13:30 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
13:35 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
13:40 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
13:45 1,147.10 1,147.10 1,147.00 1,147.00 0.0K
13:50 1,150.45 1,150.45 1,150.45 1,150.45 0.5K
13:55 1,149.55 1,149.55 1,148.05 1,148.05 0.0K
14:00 1,149.55 1,149.55 1,148.05 1,148.05 0.0K
14:05 1,149.55 1,149.55 1,149.50 1,149.55 0.0K
14:10 1,149.55 1,150.45 1,147.25 1,147.25 0.3K
14:15 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
14:20 1,149.00 1,151.10 1,149.00 1,151.10 0.0K
14:25 1,149.00 1,150.50 1,149.00 1,149.45 0.8K
14:30 1,150.95 1,151.75 1,150.95 1,151.10 0.1K
14:35 1,151.15 1,151.15 1,150.30 1,150.90 0.1K
14:45 1,150.90 1,154.35 1,150.90 1,154.35 0.2K
14:50 1,153.00 1,154.35 1,153.00 1,154.00 0.1K
14:55 1,154.35 1,154.35 1,152.05 1,152.05 0.3K
15:00 1,150.00 1,153.20 1,145.30 1,147.15 1.2K
15:05 1,147.95 1,147.95 1,146.30 1,146.30 0.0K
15:10 1,146.30 1,146.30 1,143.15 1,145.45 0.6K
15:15 1,144.00 1,149.65 1,144.00 1,149.55 1.6K
15:20 1,146.90 1,151.50 1,146.25 1,151.50 0.4K
15:25 1,149.75 1,152.80 1,146.50 1,146.70 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar