198.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 239.25 | 250.00 | 239.20 | 250.00 | 5.6K |
| 09:20 | 250.00 | 250.00 | 239.25 | 245.00 | 3.7K |
| 09:25 | 251.75 | 251.75 | 239.30 | 239.30 | 2.8K |
| 09:35 | 240.20 | 240.20 | 240.20 | 240.20 | 0.9K |
| 09:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.9K |
| 10:50 | 251.10 | 251.10 | 251.10 | 251.10 | 0.9K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.9K |
| 11:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.9K |
| 13:05 | 240.10 | 250.00 | 240.10 | 250.00 | 3.7K |
| 14:25 | 256.50 | 263.95 | 243.70 | 251.00 | 3.7K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 14:50 | 239.35 | 239.35 | 239.35 | 239.35 | 1.9K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |