4,150.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,360.00 | 4,360.00 | 4,330.00 | 4,330.00 | 0.5K |
| 09:23 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 09:31 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.0K |
| 09:32 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 5.0K |
| 09:33 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 3.0K |
| 09:38 | 4,330.00 | 4,330.00 | 4,300.00 | 4,300.00 | 7.4K |
| 09:39 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 09:41 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 09:43 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 18.0K |
| 09:44 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.0K |
| 09:46 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 09:47 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 5.0K |
| 09:49 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:53 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 09:54 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:56 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.3K |
| 10:19 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 9.6K |
| 10:21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 6.0K |
| 10:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.6K |
| 10:32 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.6K |
| 10:35 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.7K |
| 10:39 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:44 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 7.8K |
| 10:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:46 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:47 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.0K |
| 10:52 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.1K |
| 11:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:02 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 3.0K |
| 11:07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.1K |
| 11:16 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 10.1K |
| 11:22 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 20.0K |
| 11:23 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.3K |
| 13:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.4K |
| 13:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 13:03 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:07 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 13:16 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 8.3K |
| 13:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.2K |
| 13:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 13:21 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.9K |
| 13:22 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 13:26 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.3K |
| 13:27 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 13:30 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.1K |
| 13:41 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 12.0K |
| 13:42 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 14.0K |
| 13:46 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 13:51 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.9K |
| 13:52 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 25.1K |
| 13:53 | 4,300.00 | 4,300.00 | 4,290.00 | 4,300.00 | 10.7K |
| 13:54 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 8.6K |
| 13:55 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 1.5K |
| 13:59 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 14:03 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:06 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.4K |
| 14:12 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 14:14 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:15 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 11.2K |
| 14:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 14:22 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 28.9K |
| 14:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 14:24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.0K |
| 14:26 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.3K |
| 14:27 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 13.0K |
| 14:29 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 5.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 13.1K |