7,089.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,651.11 | 4,697.62 | 4,630.41 | 4,686.28 | 0.0M |
| 2024-12-30 | 4,702.08 | 4,702.08 | 4,627.07 | 4,651.11 | 0.0M |
| 2024-12-27 | 4,742.30 | 4,753.34 | 4,676.84 | 4,702.08 | 0.0M |
| 2024-12-26 | 4,711.05 | 4,761.65 | 4,707.33 | 4,742.30 | 0.0M |
| 2024-12-24 | 4,676.77 | 4,718.80 | 4,654.99 | 4,711.05 | 0.0M |
| 2024-12-23 | 4,657.78 | 4,678.56 | 4,616.69 | 4,676.77 | 0.0M |
| 2024-12-20 | 4,663.28 | 4,688.80 | 4,624.65 | 4,657.78 | 0.0M |
| 2024-12-19 | 4,726.90 | 4,759.82 | 4,642.27 | 4,663.28 | 0.0M |
| 2024-12-18 | 4,864.80 | 4,874.60 | 4,706.52 | 4,726.90 | 0.0M |
| 2024-12-17 | 4,912.46 | 4,912.46 | 4,831.27 | 4,864.80 | 0.0M |
| 2024-12-16 | 4,953.65 | 4,953.65 | 4,887.72 | 4,912.46 | 0.0M |
| 2024-12-13 | 5,030.15 | 5,039.22 | 4,936.17 | 4,953.65 | 0.0M |
| 2024-12-12 | 5,273.63 | 5,281.66 | 5,016.06 | 5,030.15 | 0.0M |
| 2024-12-11 | 5,193.64 | 5,285.08 | 5,193.64 | 5,273.63 | 0.0M |
| 2024-12-10 | 5,170.40 | 5,238.58 | 5,170.40 | 5,193.64 | 0.0M |
| 2024-12-09 | 5,123.58 | 5,238.29 | 5,123.58 | 5,170.40 | 0.0M |
| 2024-12-06 | 5,201.49 | 5,201.49 | 5,101.21 | 5,123.58 | 0.0M |
| 2024-12-05 | 5,129.55 | 5,204.66 | 5,129.55 | 5,201.49 | 0.0M |
| 2024-12-04 | 5,200.18 | 5,200.18 | 5,104.36 | 5,129.55 | 0.0M |
| 2024-12-03 | 5,224.42 | 5,241.59 | 5,181.36 | 5,200.18 | 0.0M |
| 2024-12-02 | 5,242.31 | 5,256.90 | 5,173.59 | 5,224.42 | 0.0M |
| 2024-11-29 | 5,200.73 | 5,279.44 | 5,200.73 | 5,242.31 | 0.0M |
| 2024-11-27 | 5,208.51 | 5,248.90 | 5,184.70 | 5,200.73 | 0.0M |
| 2024-11-26 | 5,308.35 | 5,308.35 | 5,188.02 | 5,208.51 | 0.0M |
| 2024-11-25 | 5,376.55 | 5,383.76 | 5,295.96 | 5,308.35 | 0.0M |
| 2024-11-22 | 5,372.65 | 5,394.98 | 5,349.64 | 5,376.55 | 0.0M |
| 2024-11-21 | 5,298.19 | 5,381.38 | 5,298.19 | 5,372.65 | 0.0M |
| 2024-11-20 | 5,306.75 | 5,317.63 | 5,262.97 | 5,298.19 | 0.0M |
| 2024-11-19 | 5,260.84 | 5,308.28 | 5,217.85 | 5,306.75 | 0.0M |
| 2024-11-18 | 5,177.52 | 5,286.74 | 5,177.52 | 5,260.84 | 0.0M |
| 2024-11-15 | 5,233.71 | 5,265.93 | 5,157.15 | 5,177.52 | 0.0M |
| 2024-11-14 | 5,154.70 | 5,235.44 | 5,154.70 | 5,233.71 | 0.0M |
| 2024-11-13 | 5,181.93 | 5,197.60 | 5,095.08 | 5,154.70 | 0.0M |
| 2024-11-12 | 5,240.10 | 5,268.28 | 5,147.66 | 5,181.93 | 0.0M |
| 2024-11-11 | 5,245.08 | 5,252.48 | 5,188.62 | 5,240.10 | 0.0M |
| 2024-11-08 | 5,285.23 | 5,285.23 | 5,223.76 | 5,245.08 | 0.0M |
| 2024-11-07 | 5,207.08 | 5,307.14 | 5,207.08 | 5,285.23 | 0.0M |
| 2024-11-06 | 5,094.72 | 5,214.22 | 5,080.76 | 5,207.08 | 0.0M |
| 2024-11-05 | 5,083.00 | 5,117.89 | 5,072.62 | 5,094.72 | 0.0M |
| 2024-11-04 | 5,081.26 | 5,167.91 | 5,053.61 | 5,083.00 | 0.0M |
| 2024-11-01 | 5,226.70 | 5,367.02 | 5,067.59 | 5,081.26 | 0.0M |
| 2024-10-31 | 5,257.12 | 5,276.27 | 5,186.27 | 5,226.70 | 0.0M |
| 2024-10-30 | 5,266.26 | 5,288.72 | 5,241.92 | 5,257.12 | 0.0M |
| 2024-10-29 | 5,289.67 | 5,309.22 | 5,243.21 | 5,266.26 | 0.0M |
| 2024-10-28 | 5,344.99 | 5,344.99 | 5,254.77 | 5,289.67 | 0.0M |
| 2024-10-25 | 5,314.18 | 5,363.10 | 5,314.18 | 5,344.99 | 0.0M |
| 2024-10-24 | 5,297.91 | 5,340.97 | 5,252.42 | 5,314.18 | 0.0M |
| 2024-10-23 | 5,384.60 | 5,384.60 | 5,249.41 | 5,297.91 | 0.0M |
| 2024-10-22 | 5,392.36 | 5,413.98 | 5,368.33 | 5,384.60 | 0.0M |
| 2024-10-21 | 5,405.73 | 5,464.95 | 5,387.61 | 5,392.36 | 0.0M |
| 2024-10-18 | 5,395.95 | 5,421.25 | 5,377.21 | 5,405.73 | 0.0M |
| 2024-10-17 | 5,345.18 | 5,403.60 | 5,312.47 | 5,395.95 | 0.0M |
| 2024-10-16 | 5,272.28 | 5,355.41 | 5,272.28 | 5,345.18 | 0.0M |
| 2024-10-15 | 5,388.81 | 5,388.81 | 5,229.47 | 5,272.28 | 0.0M |
| 2024-10-14 | 5,389.48 | 5,464.50 | 5,350.09 | 5,388.81 | 0.0M |
| 2024-10-11 | 5,383.17 | 5,402.16 | 5,373.75 | 5,389.48 | 0.0M |
| 2024-10-10 | 5,309.15 | 5,392.78 | 5,299.99 | 5,383.17 | 0.0M |
| 2024-10-09 | 5,302.97 | 5,311.56 | 5,249.20 | 5,309.15 | 0.0M |
| 2024-10-08 | 5,400.08 | 5,400.08 | 5,236.10 | 5,302.97 | 0.0M |
| 2024-10-07 | 5,334.33 | 5,402.05 | 5,334.33 | 5,400.08 | 0.0M |
| 2024-10-04 | 5,277.17 | 5,362.22 | 5,277.17 | 5,334.33 | 0.0M |
| 2024-10-03 | 5,219.22 | 5,281.08 | 5,184.31 | 5,277.17 | 0.0M |
| 2024-10-02 | 5,205.37 | 5,255.59 | 5,174.56 | 5,219.22 | 0.0M |
| 2024-10-01 | 5,082.14 | 5,208.86 | 5,071.87 | 5,205.37 | 0.0M |
| 2024-09-30 | 5,090.22 | 5,107.94 | 5,042.64 | 5,082.14 | 0.0M |
| 2024-09-27 | 5,047.95 | 5,110.40 | 5,047.95 | 5,090.22 | 0.0M |
| 2024-09-26 | 5,098.64 | 5,109.17 | 5,030.13 | 5,047.95 | 0.0M |
| 2024-09-25 | 5,152.86 | 5,152.86 | 5,085.41 | 5,098.64 | 0.0M |
| 2024-09-24 | 5,071.82 | 5,171.14 | 5,071.82 | 5,152.86 | 0.0M |
| 2024-09-23 | 5,022.80 | 5,087.65 | 5,010.70 | 5,071.82 | 0.0M |
| 2024-09-20 | 5,016.90 | 5,030.32 | 4,968.39 | 5,022.80 | 0.0M |
| 2024-09-19 | 4,901.89 | 5,027.57 | 4,901.89 | 5,016.90 | 0.0M |
| 2024-09-18 | 4,930.99 | 4,980.77 | 4,873.59 | 4,901.89 | 0.0M |
| 2024-09-17 | 4,923.51 | 4,953.80 | 4,912.44 | 4,930.99 | 0.0M |
| 2024-09-16 | 4,891.71 | 4,932.73 | 4,860.43 | 4,923.51 | 0.0M |
| 2024-09-13 | 4,850.86 | 4,910.92 | 4,850.86 | 4,891.71 | 0.0M |
| 2024-09-12 | 4,786.02 | 4,850.86 | 4,786.02 | 4,850.86 | 0.0M |
| 2024-09-11 | 4,780.22 | 4,793.18 | 4,729.48 | 4,786.02 | 0.0M |
| 2024-09-10 | 4,830.80 | 4,830.80 | 4,719.57 | 4,780.22 | 0.0M |
| 2024-09-09 | 4,827.96 | 4,870.23 | 4,818.40 | 4,830.80 | 0.0M |
| 2024-09-06 | 4,932.21 | 4,951.74 | 4,822.34 | 4,827.96 | 0.0M |
| 2024-09-05 | 4,977.82 | 5,026.59 | 4,924.11 | 4,932.21 | 0.0M |
| 2024-09-04 | 5,050.92 | 5,057.39 | 4,977.63 | 4,977.82 | 0.0M |
| 2024-09-03 | 5,198.53 | 5,198.53 | 5,029.86 | 5,050.92 | 0.0M |
| 2024-08-30 | 5,237.45 | 5,237.45 | 5,169.67 | 5,198.53 | 0.0M |
| 2024-08-29 | 5,185.33 | 5,263.31 | 5,185.33 | 5,237.45 | 0.0M |
| 2024-08-28 | 5,212.65 | 5,212.65 | 5,158.38 | 5,185.33 | 0.0M |
| 2024-08-27 | 5,292.60 | 5,292.60 | 5,212.57 | 5,212.65 | 0.0M |
| 2024-08-26 | 5,262.93 | 5,336.11 | 5,262.93 | 5,292.60 | 0.0M |
| 2024-08-23 | 5,164.31 | 5,278.46 | 5,164.31 | 5,262.93 | 0.0M |
| 2024-08-22 | 5,176.28 | 5,193.19 | 5,157.10 | 5,164.31 | 0.0M |
| 2024-08-21 | 5,138.81 | 5,199.28 | 5,129.62 | 5,176.28 | 0.0M |
| 2024-08-20 | 5,211.38 | 5,211.89 | 5,119.48 | 5,138.81 | 0.0M |
| 2024-08-19 | 5,217.04 | 5,245.10 | 5,205.54 | 5,211.38 | 0.0M |
| 2024-08-16 | 5,193.08 | 5,235.54 | 5,178.74 | 5,217.04 | 0.0M |
| 2024-08-15 | 5,126.96 | 5,223.16 | 5,126.96 | 5,193.08 | 0.0M |
| 2024-08-14 | 5,107.99 | 5,133.14 | 5,094.47 | 5,126.96 | 0.0M |
| 2024-08-13 | 5,083.47 | 5,110.95 | 5,055.63 | 5,107.99 | 0.0M |
| 2024-08-12 | 4,964.31 | 5,106.87 | 4,964.31 | 5,083.47 | 0.0M |
| 2024-08-09 | 4,940.87 | 4,965.77 | 4,895.70 | 4,964.31 | 0.0M |
| 2024-08-08 | 4,837.51 | 4,975.25 | 4,837.51 | 4,940.87 | 0.0M |
| 2024-08-07 | 4,816.64 | 4,908.08 | 4,816.64 | 4,837.51 | 0.0M |
| 2024-08-06 | 4,766.25 | 4,861.16 | 4,735.94 | 4,816.64 | 0.0M |
| 2024-08-05 | 4,851.19 | 4,851.19 | 4,618.41 | 4,766.25 | 0.0M |
| 2024-08-02 | 4,954.26 | 4,954.26 | 4,782.44 | 4,851.19 | 0.0M |
| 2024-08-01 | 5,117.49 | 5,128.02 | 4,907.10 | 4,954.26 | 0.0M |
| 2024-07-31 | 4,998.69 | 5,148.89 | 4,998.69 | 5,117.49 | 0.0M |
| 2024-07-30 | 4,976.38 | 5,013.27 | 4,967.56 | 4,998.69 | 0.0M |
| 2024-07-29 | 5,087.57 | 5,103.22 | 4,942.33 | 4,976.38 | 0.0M |
| 2024-07-26 | 5,070.86 | 5,101.94 | 5,031.89 | 5,087.57 | 0.0M |
| 2024-07-25 | 5,054.77 | 5,101.22 | 4,996.62 | 5,070.86 | 0.0M |
| 2024-07-24 | 5,024.48 | 5,085.45 | 5,024.48 | 5,054.77 | 0.0M |
| 2024-07-23 | 5,043.14 | 5,050.71 | 5,003.26 | 5,024.48 | 0.0M |
| 2024-07-22 | 4,984.99 | 5,047.27 | 4,962.76 | 5,043.14 | 0.0M |
| 2024-07-19 | 5,009.56 | 5,023.25 | 4,958.51 | 4,984.99 | 0.0M |
| 2024-07-18 | 5,088.77 | 5,106.91 | 4,986.45 | 5,009.56 | 0.0M |
| 2024-07-17 | 5,103.88 | 5,155.94 | 5,057.46 | 5,088.77 | 0.0M |
| 2024-07-16 | 5,095.24 | 5,107.58 | 5,060.39 | 5,103.88 | 0.0M |
| 2024-07-15 | 5,042.80 | 5,132.64 | 5,028.62 | 5,095.24 | 0.0M |
| 2024-07-12 | 5,006.27 | 5,058.51 | 5,000.82 | 5,042.80 | 0.0M |
| 2024-07-11 | 4,920.07 | 5,006.58 | 4,914.23 | 5,006.27 | 0.0M |
| 2024-07-10 | 4,827.53 | 4,927.78 | 4,827.53 | 4,920.07 | 0.0M |
| 2024-07-09 | 4,852.52 | 4,853.45 | 4,805.46 | 4,827.53 | 0.0M |
| 2024-07-08 | 4,870.98 | 4,870.98 | 4,821.30 | 4,852.52 | 0.0M |
| 2024-07-05 | 4,890.38 | 4,937.13 | 4,859.43 | 4,870.98 | 0.0M |
| 2024-07-03 | 4,815.77 | 4,919.01 | 4,815.77 | 4,890.38 | 0.0M |
| 2024-07-02 | 4,758.57 | 4,840.70 | 4,758.57 | 4,815.77 | 0.0M |
| 2024-07-01 | 4,829.66 | 4,875.15 | 4,757.99 | 4,758.57 | 0.0M |
| 2024-06-28 | 4,852.50 | 4,903.63 | 4,809.00 | 4,829.66 | 0.0M |
| 2024-06-27 | 4,761.84 | 4,852.61 | 4,761.84 | 4,852.50 | 0.0M |
| 2024-06-26 | 4,784.29 | 4,794.71 | 4,754.85 | 4,761.84 | 0.0M |
| 2024-06-25 | 4,805.63 | 4,815.19 | 4,775.62 | 4,784.29 | 0.0M |
| 2024-06-24 | 4,689.21 | 4,818.88 | 4,689.21 | 4,805.63 | 0.0M |
| 2024-06-21 | 4,737.34 | 4,737.34 | 4,670.00 | 4,689.21 | 0.0M |
| 2024-06-20 | 4,667.84 | 4,773.57 | 4,667.84 | 4,737.34 | 0.0M |
| 2024-06-18 | 4,608.64 | 4,700.38 | 4,607.79 | 4,667.84 | 0.0M |
| 2024-06-17 | 4,602.46 | 4,609.70 | 4,554.48 | 4,608.64 | 0.0M |
| 2024-06-14 | 4,612.90 | 4,612.90 | 4,557.61 | 4,602.46 | 0.0M |
| 2024-06-13 | 4,693.69 | 4,693.69 | 4,584.66 | 4,612.90 | 0.0M |
| 2024-06-12 | 4,682.14 | 4,751.01 | 4,680.76 | 4,693.69 | 0.0M |
| 2024-06-11 | 4,700.13 | 4,700.13 | 4,632.89 | 4,682.14 | 0.0M |
| 2024-06-10 | 4,641.69 | 4,707.50 | 4,640.20 | 4,700.13 | 0.0M |
| 2024-06-07 | 4,733.96 | 4,733.96 | 4,636.22 | 4,641.69 | 0.0M |
| 2024-06-06 | 4,692.54 | 4,736.59 | 4,689.73 | 4,733.96 | 0.0M |
| 2024-06-05 | 4,703.45 | 4,732.55 | 4,683.66 | 4,692.54 | 0.0M |
| 2024-06-04 | 4,794.79 | 4,794.79 | 4,656.61 | 4,703.45 | 0.0M |
| 2024-06-03 | 4,975.53 | 4,983.86 | 4,768.59 | 4,794.79 | 0.0M |
| 2024-05-31 | 4,948.91 | 5,009.54 | 4,913.09 | 4,975.51 | 0.0M |
| 2024-05-30 | 4,898.26 | 4,960.22 | 4,898.26 | 4,948.91 | 0.0M |
| 2024-05-29 | 4,978.81 | 4,978.81 | 4,872.82 | 4,898.26 | 0.0M |
| 2024-05-28 | 4,898.14 | 4,994.27 | 4,898.14 | 4,978.81 | 0.0M |
| 2024-05-24 | 4,833.31 | 4,918.84 | 4,833.31 | 4,898.14 | 0.0M |
| 2024-05-23 | 4,866.07 | 4,907.95 | 4,817.26 | 4,833.31 | 0.0M |
| 2024-05-22 | 4,954.85 | 4,954.85 | 4,845.42 | 4,866.07 | 0.0M |
| 2024-05-21 | 4,973.73 | 4,978.70 | 4,922.32 | 4,954.85 | 0.0M |
| 2024-05-20 | 4,971.18 | 5,006.84 | 4,955.09 | 4,973.73 | 0.0M |
| 2024-05-17 | 4,908.45 | 4,971.18 | 4,901.65 | 4,971.18 | 0.0M |
| 2024-05-16 | 4,897.58 | 4,936.53 | 4,884.76 | 4,908.45 | 0.0M |
| 2024-05-15 | 4,868.17 | 4,898.93 | 4,801.54 | 4,897.58 | 0.0M |
| 2024-05-14 | 4,879.32 | 4,892.21 | 4,855.55 | 4,868.17 | 0.0M |
| 2024-05-13 | 4,890.35 | 4,917.43 | 4,861.96 | 4,879.32 | 0.0M |
| 2024-05-10 | 4,916.24 | 4,952.82 | 4,877.17 | 4,890.35 | 0.0M |
| 2024-05-09 | 4,883.49 | 4,947.23 | 4,883.49 | 4,916.24 | 0.0M |
| 2024-05-08 | 4,853.50 | 4,895.30 | 4,824.24 | 4,883.49 | 0.0M |
| 2024-05-07 | 4,856.57 | 4,875.16 | 4,846.73 | 4,853.50 | 0.0M |
| 2024-05-06 | 4,793.28 | 4,895.97 | 4,793.28 | 4,856.57 | 0.0M |
| 2024-05-03 | 4,792.74 | 4,822.63 | 4,761.80 | 4,793.28 | 0.0M |
| 2024-05-02 | 4,751.90 | 4,810.34 | 4,751.90 | 4,792.74 | 0.0M |
| 2024-05-01 | 4,815.17 | 4,839.94 | 4,725.04 | 4,751.90 | 0.0M |
| 2024-04-30 | 4,938.97 | 4,938.97 | 4,804.27 | 4,815.17 | 0.0M |
| 2024-04-29 | 4,907.72 | 4,946.62 | 4,882.62 | 4,938.97 | 0.0M |
| 2024-04-26 | 4,922.25 | 4,937.58 | 4,836.50 | 4,907.72 | 0.0M |
| 2024-04-25 | 4,896.23 | 4,933.81 | 4,837.46 | 4,922.25 | 0.0M |
| 2024-04-24 | 4,894.94 | 4,918.47 | 4,865.74 | 4,896.23 | 0.0M |
| 2024-04-23 | 4,870.12 | 4,904.81 | 4,852.02 | 4,894.94 | 0.0M |
| 2024-04-22 | 4,834.86 | 4,900.75 | 4,799.71 | 4,870.12 | 0.0M |
| 2024-04-19 | 4,778.20 | 4,865.73 | 4,778.20 | 4,834.86 | 0.0M |
| 2024-04-18 | 4,829.24 | 4,861.07 | 4,758.69 | 4,778.20 | 0.0M |
| 2024-04-17 | 4,847.28 | 4,899.18 | 4,806.39 | 4,829.24 | 0.0M |
| 2024-04-16 | 4,810.99 | 4,852.30 | 4,754.09 | 4,847.28 | 0.0M |
| 2024-04-15 | 4,890.31 | 4,890.31 | 4,799.73 | 4,810.99 | 0.0M |
| 2024-04-12 | 4,961.07 | 5,017.05 | 4,882.30 | 4,890.31 | 0.0M |
| 2024-04-11 | 5,076.22 | 5,094.94 | 4,933.93 | 4,961.07 | 0.0M |
| 2024-04-10 | 5,039.76 | 5,090.45 | 4,995.54 | 5,076.22 | 0.0M |
| 2024-04-09 | 5,067.60 | 5,082.18 | 5,018.96 | 5,039.76 | 0.0M |
| 2024-04-08 | 5,051.19 | 5,079.98 | 5,015.03 | 5,067.60 | 0.0M |
| 2024-04-05 | 4,997.69 | 5,065.91 | 4,988.64 | 5,051.19 | 0.0M |
| 2024-04-04 | 5,030.88 | 5,046.75 | 4,986.52 | 4,997.69 | 0.0M |
| 2024-04-03 | 4,953.21 | 5,032.74 | 4,946.61 | 5,030.88 | 0.0M |
| 2024-04-02 | 4,899.25 | 4,958.93 | 4,869.80 | 4,953.21 | 0.0M |
| 2024-04-01 | 4,873.06 | 4,907.83 | 4,841.87 | 4,899.25 | 0.0M |
| 2024-03-28 | 4,830.24 | 4,873.06 | 4,830.24 | 4,873.06 | 0.0M |
| 2024-03-27 | 4,810.57 | 4,834.14 | 4,783.98 | 4,830.24 | 0.0M |
| 2024-03-26 | 4,832.86 | 4,865.61 | 4,797.91 | 4,810.57 | 0.0M |
| 2024-03-25 | 4,779.93 | 4,858.87 | 4,779.93 | 4,832.86 | 0.0M |
| 2024-03-22 | 4,783.86 | 4,790.44 | 4,761.22 | 4,779.93 | 0.0M |
| 2024-03-21 | 4,772.00 | 4,794.56 | 4,765.19 | 4,783.86 | 0.0M |
| 2024-03-20 | 4,743.10 | 4,779.77 | 4,715.65 | 4,772.00 | 0.0M |
| 2024-03-19 | 4,762.79 | 4,779.60 | 4,734.87 | 4,743.10 | 0.0M |
| 2024-03-18 | 4,752.55 | 4,779.81 | 4,741.75 | 4,762.79 | 0.0M |
| 2024-03-15 | 4,759.29 | 4,803.17 | 4,746.43 | 4,752.55 | 0.0M |
| 2024-03-14 | 4,746.85 | 4,779.25 | 4,735.52 | 4,759.29 | 0.0M |
| 2024-03-13 | 4,694.35 | 4,768.84 | 4,694.35 | 4,746.85 | 0.0M |
| 2024-03-12 | 4,675.14 | 4,723.50 | 4,670.30 | 4,694.35 | 0.0M |
| 2024-03-11 | 4,607.32 | 4,679.41 | 4,574.50 | 4,675.14 | 0.0M |
| 2024-03-08 | 4,620.58 | 4,635.89 | 4,592.01 | 4,607.32 | 0.0M |
| 2024-03-07 | 4,570.39 | 4,628.52 | 4,567.28 | 4,620.58 | 0.0M |
| 2024-03-06 | 4,535.53 | 4,610.78 | 4,535.53 | 4,570.39 | 0.0M |
| 2024-03-05 | 4,501.73 | 4,566.47 | 4,497.59 | 4,535.53 | 0.0M |
| 2024-03-04 | 4,569.36 | 4,589.23 | 4,499.69 | 4,501.73 | 0.0M |
| 2024-03-01 | 4,503.94 | 4,594.35 | 4,503.94 | 4,569.36 | 0.0M |
| 2024-02-29 | 4,470.80 | 4,533.18 | 4,457.37 | 4,503.94 | 0.0M |
| 2024-02-28 | 4,511.22 | 4,522.05 | 4,467.18 | 4,470.80 | 0.0M |
| 2024-02-27 | 4,519.22 | 4,561.77 | 4,511.05 | 4,511.22 | 0.0M |
| 2024-02-26 | 4,523.41 | 4,553.63 | 4,498.80 | 4,519.22 | 0.0M |
| 2024-02-23 | 4,518.81 | 4,550.48 | 4,509.37 | 4,523.41 | 0.0M |
| 2024-02-22 | 4,578.64 | 4,578.64 | 4,514.70 | 4,518.81 | 0.0M |
| 2024-02-21 | 4,490.60 | 4,584.66 | 4,486.30 | 4,578.64 | 0.0M |
| 2024-02-20 | 4,514.63 | 4,521.73 | 4,472.65 | 4,490.60 | 0.0M |
| 2024-02-16 | 4,520.85 | 4,553.34 | 4,508.65 | 4,514.63 | 0.0M |
| 2024-02-15 | 4,426.46 | 4,525.56 | 4,426.46 | 4,520.85 | 0.0M |
| 2024-02-14 | 4,430.27 | 4,462.29 | 4,405.19 | 4,426.46 | 0.0M |
| 2024-02-13 | 4,508.06 | 4,508.06 | 4,415.10 | 4,430.27 | 0.0M |
| 2024-02-12 | 4,451.10 | 4,518.66 | 4,451.10 | 4,508.06 | 0.0M |
| 2024-02-09 | 4,472.14 | 4,484.64 | 4,439.50 | 4,451.10 | 0.0M |
| 2024-02-08 | 4,436.54 | 4,488.11 | 4,419.02 | 4,472.14 | 0.0M |
| 2024-02-07 | 4,450.59 | 4,459.80 | 4,413.46 | 4,436.54 | 0.0M |
| 2024-02-06 | 4,410.82 | 4,469.82 | 4,407.46 | 4,450.59 | 0.0M |
| 2024-02-05 | 4,443.89 | 4,443.89 | 4,389.31 | 4,410.82 | 0.0M |
| 2024-02-02 | 4,486.24 | 4,517.45 | 4,437.42 | 4,443.89 | 0.0M |
| 2024-02-01 | 4,499.32 | 4,558.28 | 4,478.69 | 4,486.24 | 0.0M |
| 2024-01-31 | 4,573.00 | 4,573.00 | 4,495.46 | 4,499.32 | 0.0M |
| 2024-01-30 | 4,522.08 | 4,578.55 | 4,504.35 | 4,573.00 | 0.0M |
| 2024-01-29 | 4,532.33 | 4,532.33 | 4,478.36 | 4,522.08 | 0.0M |
| 2024-01-26 | 4,482.91 | 4,537.81 | 4,476.70 | 4,532.33 | 0.0M |
| 2024-01-25 | 4,456.68 | 4,506.13 | 4,446.94 | 4,482.91 | 0.0M |
| 2024-01-24 | 4,420.97 | 4,471.28 | 4,420.97 | 4,456.68 | 0.0M |
| 2024-01-23 | 4,424.90 | 4,474.76 | 4,420.03 | 4,420.97 | 0.0M |
| 2024-01-22 | 4,427.56 | 4,458.06 | 4,394.07 | 4,424.90 | 0.0M |
| 2024-01-19 | 4,441.32 | 4,460.02 | 4,410.66 | 4,427.56 | 0.0M |
| 2024-01-18 | 4,435.68 | 4,454.87 | 4,426.96 | 4,441.32 | 0.0M |
| 2024-01-17 | 4,521.36 | 4,521.36 | 4,406.26 | 4,435.68 | 0.0M |
| 2024-01-16 | 4,560.51 | 4,567.83 | 4,514.91 | 4,521.36 | 0.0M |
| 2024-01-12 | 4,547.38 | 4,621.83 | 4,547.38 | 4,560.51 | 0.0M |
| 2024-01-11 | 4,570.24 | 4,605.07 | 4,540.46 | 4,547.38 | 0.0M |
| 2024-01-10 | 4,580.08 | 4,606.67 | 4,543.89 | 4,570.24 | 0.0M |
| 2024-01-09 | 4,561.09 | 4,580.51 | 4,507.78 | 4,580.08 | 0.0M |
| 2024-01-08 | 4,600.53 | 4,600.53 | 4,524.92 | 4,561.09 | 0.0M |
| 2024-01-05 | 4,618.00 | 4,640.04 | 4,589.58 | 4,600.53 | 0.0M |
| 2024-01-04 | 4,643.47 | 4,701.38 | 4,614.80 | 4,618.00 | 0.0M |
| 2024-01-03 | 4,598.21 | 4,666.11 | 4,561.60 | 4,643.47 | 0.0M |
| 2024-01-02 | 4,594.32 | 4,623.50 | 4,584.87 | 4,598.21 | 0.0M |