Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 47.74 | 47.74 | 47.74 | 47.74 | 2.3K |
| 09:38 | 47.98 | 47.98 | 47.98 | 47.98 | 0.1K |
| 09:39 | 47.99 | 47.99 | 47.98 | 47.98 | 0.6K |
| 09:40 | 47.98 | 47.98 | 47.98 | 47.98 | 1.1K |
| 09:43 | 48.06 | 48.06 | 48.06 | 48.06 | 0.3K |
| 09:57 | 47.97 | 47.97 | 47.97 | 47.97 | 0.2K |
| 10:05 | 48.06 | 48.06 | 48.06 | 48.06 | 0.1K |
| 10:08 | 47.93 | 47.95 | 47.93 | 47.95 | 0.8K |
| 10:34 | 47.95 | 47.95 | 47.95 | 47.95 | 0.6K |
| 10:53 | 47.98 | 47.98 | 47.98 | 47.98 | 0.4K |
| 10:59 | 48.00 | 48.00 | 48.00 | 48.00 | 0.3K |
| 11:01 | 48.00 | 48.01 | 48.00 | 48.01 | 0.9K |
| 11:27 | 47.89 | 47.90 | 47.89 | 47.90 | 0.8K |
| 11:37 | 47.93 | 47.95 | 47.93 | 47.95 | 8.2K |
| 11:52 | 48.01 | 48.01 | 48.01 | 48.01 | 1.1K |
| 11:57 | 47.98 | 47.98 | 47.98 | 47.98 | 0.1K |
| 11:59 | 47.98 | 47.98 | 47.98 | 47.98 | 1.3K |
| 12:06 | 47.97 | 47.97 | 47.97 | 47.97 | 0.3K |
| 12:15 | 47.95 | 47.95 | 47.95 | 47.95 | 0.8K |
| 12:41 | 47.91 | 47.91 | 47.91 | 47.91 | 0.5K |
| 12:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 12:50 | 47.85 | 47.85 | 47.85 | 47.84 | 0.2K |
| 13:12 | 47.97 | 47.97 | 47.97 | 47.97 | 0.2K |
| 13:15 | 47.88 | 47.88 | 47.88 | 47.88 | 0.6K |
| 13:30 | 47.88 | 47.88 | 47.88 | 47.88 | 0.1K |
| 13:42 | 47.98 | 47.98 | 47.98 | 47.98 | 0.2K |
| 13:47 | 47.81 | 47.81 | 47.81 | 47.81 | 0.4K |
| 13:52 | 47.89 | 47.89 | 47.89 | 47.89 | 0.1K |
| 13:54 | 47.93 | 47.99 | 47.93 | 47.99 | 0.5K |
| 14:03 | 47.99 | 47.99 | 47.99 | 47.99 | 0.3K |
| 14:04 | 48.01 | 48.01 | 48.01 | 48.01 | 0.3K |
| 14:05 | 48.01 | 48.01 | 48.01 | 48.01 | 3.2K |
| 14:13 | 47.93 | 47.93 | 47.93 | 47.93 | 3.0K |
| 14:35 | 47.92 | 47.92 | 47.92 | 47.92 | 0.5K |
| 14:42 | 47.76 | 47.76 | 47.76 | 47.76 | 0.8K |
| 14:46 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 14:54 | 47.75 | 47.75 | 47.75 | 47.75 | 0.4K |
| 15:08 | 47.98 | 48.01 | 47.98 | 48.01 | 1.1K |
| 15:24 | 48.02 | 48.02 | 48.02 | 48.02 | 3.0K |
| 15:28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 15:29 | 48.01 | 48.01 | 48.01 | 48.01 | 0.2K |
| 15:30 | 47.94 | 47.94 | 47.94 | 47.94 | 0.2K |
| 15:32 | 48.01 | 48.01 | 48.01 | 48.01 | 1.1K |
| 15:36 | 47.94 | 47.94 | 47.94 | 47.94 | 0.1K |
| 15:37 | 48.01 | 48.01 | 48.01 | 48.01 | 0.1K |
| 15:39 | 48.05 | 48.08 | 48.05 | 48.08 | 3.5K |
| 15:51 | 48.05 | 48.05 | 48.05 | 48.05 | 1.0K |
| 15:53 | 48.13 | 48.13 | 48.13 | 48.13 | 0.5K |
| 15:55 | 48.27 | 48.27 | 48.14 | 48.14 | 0.7K |
| 15:59 | 48.05 | 48.15 | 48.05 | 48.15 | 0.4K |