NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ Vereinigte Staaten →
49.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 37.51 38.33 37.47 38.27 0.0M
2022-12-29 37.33 38.36 37.33 38.31 0.0M
2022-12-28 38.21 38.21 37.02 37.45 0.0M
2022-12-27 38.84 38.98 37.63 38.35 0.0M
2022-12-23 38.36 38.77 38.02 38.70 0.0M
2022-12-22 38.83 39.23 38.33 38.43 0.0M
2022-12-21 38.70 39.55 38.70 39.25 0.0M
2022-12-20 37.19 39.20 37.19 38.71 0.0M
2022-12-19 39.18 39.18 38.42 38.45 0.0M
2022-12-16 39.12 39.60 39.12 39.18 0.0M
2022-12-15 40.64 40.80 40.08 40.43 0.0M
2022-12-14 41.12 41.94 41.12 41.35 0.0M
2022-12-13 41.03 42.20 41.03 41.53 0.0M
2022-12-12 39.69 40.69 39.22 40.69 0.0M
2022-12-09 40.07 40.79 39.83 40.18 0.0M
2022-12-08 40.72 40.77 40.19 40.19 0.0M
2022-12-07 40.76 41.45 40.29 40.94 0.0M
2022-12-06 42.32 42.32 40.92 40.92 0.0M
2022-12-05 43.29 43.36 42.25 42.47 0.0M
2022-12-02 42.20 43.56 42.20 43.31 0.0M
2022-12-01 42.92 42.92 42.47 42.88 0.0M
2022-11-30 43.32 43.32 41.62 42.53 0.0M
2022-11-29 43.28 43.28 41.80 41.90 0.0M
2022-11-28 41.36 41.74 41.26 41.54 0.0M
2022-11-25 41.79 42.76 41.79 42.35 0.0M
2022-11-23 43.28 43.28 41.40 41.81 0.0M
2022-11-22 40.85 41.95 40.85 41.92 0.0M
2022-11-21 42.29 42.29 40.79 41.20 0.0M
2022-11-18 41.14 41.98 40.83 41.95 0.0M
2022-11-17 41.11 41.78 40.49 41.73 0.0M
2022-11-16 41.78 42.26 41.04 42.15 0.0M
2022-11-15 40.41 42.71 40.41 42.02 0.0M
2022-11-14 43.25 43.25 41.31 41.55 0.0M
2022-11-11 42.72 42.72 40.99 41.99 0.0M
2022-11-10 41.91 42.75 40.83 40.83 0.0M
2022-11-09 41.33 41.90 40.88 40.88 0.0M
2022-11-08 41.40 42.00 41.40 41.87 0.0M
2022-11-07 41.43 41.75 40.89 41.53 0.0M
2022-11-04 42.66 42.66 40.63 42.27 0.0M
2022-11-03 39.32 41.34 39.21 41.34 0.0M
2022-11-02 40.66 41.56 40.42 40.61 0.0M
2022-11-01 40.65 42.28 40.65 41.00 0.0M