238.00
Letzte Aktualisierung: 1970-01-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-11-07 | 240.00 | 244.00 | 220.00 | 238.00 | 0.0M |
| 2023-11-06 | 242.00 | 256.00 | 236.00 | 238.00 | 266.0M |
| 2023-11-03 | 242.00 | 254.00 | 234.00 | 234.00 | 233.0M |
| 2023-11-02 | 234.00 | 264.00 | 232.00 | 242.00 | 692.6M |
| 2023-11-01 | 238.00 | 242.00 | 228.00 | 232.00 | 209.7M |
| 2023-10-31 | 220.00 | 238.00 | 218.00 | 234.00 | 203.3M |
| 2023-10-30 | 238.00 | 248.00 | 212.00 | 218.00 | 388.6M |
| 2023-10-27 | 236.00 | 258.00 | 232.00 | 238.00 | 494.4M |
| 2023-10-26 | 270.00 | 270.00 | 234.00 | 238.00 | 779.4M |
| 2023-10-25 | 198.00 | 250.00 | 188.00 | 250.00 | 774.1M |
| 2023-10-24 | 198.00 | 212.00 | 197.00 | 198.00 | 287.3M |
| 2023-10-23 | 200.00 | 206.00 | 192.00 | 197.00 | 156.7M |
| 2023-10-20 | 188.00 | 206.00 | 183.00 | 200.00 | 436.8M |
| 2023-10-19 | 202.00 | 206.00 | 180.00 | 187.00 | 558.6M |
| 2023-10-18 | 226.00 | 228.00 | 197.00 | 202.00 | 292.6M |
| 2023-10-17 | 222.00 | 232.00 | 220.00 | 226.00 | 122.4M |
| 2023-10-16 | 240.00 | 240.00 | 218.00 | 222.00 | 199.4M |
| 2023-10-13 | 256.00 | 258.00 | 228.00 | 240.00 | 227.8M |
| 2023-10-12 | 250.00 | 260.00 | 242.00 | 250.00 | 371.3M |
| 2023-10-11 | 216.00 | 250.00 | 214.00 | 246.00 | 670.7M |
| 2023-10-10 | 236.00 | 246.00 | 214.00 | 216.00 | 448.3M |
| 2023-10-09 | 212.00 | 246.00 | 210.00 | 234.00 | 456.8M |
| 2023-10-06 | 272.00 | 282.00 | 210.00 | 228.00 | 1,015.0M |
| 2023-10-05 | 276.00 | 296.00 | 260.00 | 268.00 | 420.0M |
| 2023-10-04 | 286.00 | 322.00 | 262.00 | 270.00 | 1,323.1M |
| 2023-10-02 | 222.00 | 280.00 | 222.00 | 280.00 | 865.3M |
| 2023-09-29 | 224.00 | 234.00 | 208.00 | 224.00 | 567.5M |
| 2023-09-27 | 183.00 | 236.00 | 180.00 | 224.00 | 992.9M |
| 2023-09-26 | 210.00 | 216.00 | 181.00 | 183.00 | 513.1M |
| 2023-09-25 | 200.00 | 224.00 | 200.00 | 210.00 | 427.1M |
| 2023-09-22 | 170.00 | 220.00 | 164.00 | 218.00 | 1,486.2M |
| 2023-09-21 | 126.00 | 170.00 | 126.00 | 165.00 | 891.5M |
| 2023-09-20 | 119.00 | 126.00 | 118.00 | 126.00 | 57.8M |
| 2023-09-19 | 117.00 | 119.00 | 116.00 | 119.00 | 17.1M |
| 2023-09-18 | 118.00 | 120.00 | 116.00 | 116.00 | 11.5M |
| 2023-09-15 | 124.00 | 126.00 | 117.00 | 117.00 | 38.6M |
| 2023-09-14 | 123.00 | 126.00 | 119.00 | 124.00 | 31.9M |
| 2023-09-13 | 118.00 | 122.00 | 115.00 | 120.00 | 45.5M |
| 2023-09-12 | 116.00 | 117.00 | 114.00 | 116.00 | 8.1M |
| 2023-09-11 | 115.00 | 116.00 | 114.00 | 114.00 | 3.8M |
| 2023-09-08 | 117.00 | 118.00 | 114.00 | 114.00 | 21.1M |
| 2023-09-07 | 117.00 | 117.00 | 115.00 | 116.00 | 7.1M |
| 2023-09-06 | 118.00 | 119.00 | 115.00 | 117.00 | 21.4M |
| 2023-09-05 | 115.00 | 124.00 | 113.00 | 119.00 | 37.0M |
| 2023-09-04 | 113.00 | 115.00 | 112.00 | 114.00 | 8.8M |
| 2023-09-01 | 115.00 | 115.00 | 112.00 | 113.00 | 3.3M |
| 2023-08-31 | 115.00 | 115.00 | 112.00 | 113.00 | 4.8M |
| 2023-08-30 | 115.00 | 115.00 | 113.00 | 115.00 | 1.6M |
| 2023-08-29 | 115.00 | 115.00 | 112.00 | 113.00 | 3.0M |
| 2023-08-28 | 115.00 | 115.00 | 112.00 | 113.00 | 3.8M |
| 2023-08-25 | 115.00 | 117.00 | 111.00 | 111.00 | 17.1M |
| 2023-08-24 | 116.00 | 117.00 | 115.00 | 115.00 | 3.7M |
| 2023-08-23 | 114.00 | 119.00 | 114.00 | 116.00 | 6.6M |
| 2023-08-22 | 116.00 | 117.00 | 115.00 | 116.00 | 2.2M |
| 2023-08-21 | 115.00 | 117.00 | 115.00 | 116.00 | 1.8M |
| 2023-08-18 | 117.00 | 117.00 | 114.00 | 116.00 | 2.6M |
| 2023-08-16 | 116.00 | 117.00 | 115.00 | 115.00 | 3.7M |
| 2023-08-15 | 116.00 | 116.00 | 115.00 | 115.00 | 0.6M |
| 2023-08-14 | 118.00 | 118.00 | 114.00 | 116.00 | 1.2M |
| 2023-08-11 | 117.00 | 117.00 | 115.00 | 116.00 | 0.4M |
| 2023-08-10 | 115.00 | 118.00 | 115.00 | 115.00 | 1.7M |
| 2023-08-09 | 118.00 | 118.00 | 115.00 | 115.00 | 1.2M |
| 2023-08-08 | 118.00 | 119.00 | 116.00 | 117.00 | 2.5M |
| 2023-08-07 | 113.00 | 119.00 | 113.00 | 116.00 | 1.2M |
| 2023-08-04 | 115.00 | 117.00 | 115.00 | 115.00 | 0.5M |
| 2023-08-03 | 116.00 | 117.00 | 115.00 | 115.00 | 2.7M |
| 2023-08-02 | 117.00 | 117.00 | 113.00 | 116.00 | 3.0M |
| 2023-08-01 | 118.00 | 118.00 | 115.00 | 117.00 | 2.5M |
| 2023-07-31 | 117.00 | 118.00 | 116.00 | 118.00 | 3.6M |
| 2023-07-28 | 119.00 | 119.00 | 115.00 | 116.00 | 2.1M |
| 2023-07-27 | 120.00 | 121.00 | 115.00 | 117.00 | 5.6M |
| 2023-07-26 | 119.00 | 122.00 | 118.00 | 119.00 | 6.1M |
| 2023-07-25 | 121.00 | 123.00 | 118.00 | 119.00 | 13.0M |
| 2023-07-24 | 116.00 | 125.00 | 116.00 | 121.00 | 28.2M |
| 2023-07-21 | 116.00 | 117.00 | 115.00 | 117.00 | 1.6M |
| 2023-07-20 | 116.00 | 119.00 | 115.00 | 116.00 | 4.7M |
| 2023-07-18 | 118.00 | 118.00 | 114.00 | 116.00 | 2.4M |
| 2023-07-17 | 116.00 | 117.00 | 115.00 | 116.00 | 5.5M |
| 2023-07-14 | 115.00 | 117.00 | 115.00 | 116.00 | 3.2M |
| 2023-07-13 | 115.00 | 116.00 | 114.00 | 115.00 | 5.5M |
| 2023-07-12 | 113.00 | 115.00 | 113.00 | 114.00 | 2.4M |
| 2023-07-11 | 114.00 | 114.00 | 113.00 | 113.00 | 1.2M |
| 2023-07-10 | 117.00 | 117.00 | 112.00 | 114.00 | 3.2M |
| 2023-07-07 | 113.00 | 114.00 | 112.00 | 112.00 | 1.6M |
| 2023-07-06 | 114.00 | 114.00 | 111.00 | 113.00 | 2.7M |
| 2023-07-05 | 112.00 | 115.00 | 112.00 | 113.00 | 3.8M |
| 2023-07-04 | 110.00 | 113.00 | 109.00 | 112.00 | 6.8M |
| 2023-07-03 | 109.00 | 111.00 | 108.00 | 109.00 | 1.4M |
| 2023-06-27 | 108.00 | 110.00 | 107.00 | 109.00 | 2.2M |
| 2023-06-26 | 109.00 | 110.00 | 106.00 | 107.00 | 4.0M |
| 2023-06-23 | 110.00 | 111.00 | 108.00 | 108.00 | 4.5M |
| 2023-06-22 | 111.00 | 111.00 | 109.00 | 110.00 | 1.7M |
| 2023-06-21 | 111.00 | 112.00 | 109.00 | 111.00 | 7.4M |
| 2023-06-20 | 110.00 | 112.00 | 110.00 | 111.00 | 2.9M |
| 2023-06-19 | 111.00 | 112.00 | 110.00 | 110.00 | 2.2M |
| 2023-06-16 | 112.00 | 112.00 | 110.00 | 111.00 | 5.1M |
| 2023-06-15 | 112.00 | 112.00 | 111.00 | 112.00 | 2.0M |
| 2023-06-14 | 112.00 | 113.00 | 111.00 | 112.00 | 2.3M |
| 2023-06-13 | 112.00 | 113.00 | 111.00 | 112.00 | 4.6M |
| 2023-06-12 | 113.00 | 113.00 | 111.00 | 112.00 | 3.2M |
| 2023-06-09 | 113.00 | 114.00 | 112.00 | 112.00 | 2.8M |
| 2023-06-08 | 113.00 | 114.00 | 112.00 | 112.00 | 3.0M |
| 2023-06-07 | 112.00 | 114.00 | 111.00 | 113.00 | 4.6M |
| 2023-06-06 | 111.00 | 116.00 | 111.00 | 112.00 | 22.5M |
| 2023-06-05 | 113.00 | 114.00 | 111.00 | 111.00 | 5.1M |
| 2023-05-31 | 111.00 | 113.00 | 111.00 | 111.00 | 4.3M |
| 2023-05-30 | 112.00 | 114.00 | 111.00 | 111.00 | 10.2M |
| 2023-05-29 | 113.00 | 115.00 | 112.00 | 112.00 | 11.1M |
| 2023-05-26 | 116.00 | 116.00 | 113.00 | 113.00 | 9.7M |
| 2023-05-25 | 113.00 | 116.00 | 113.00 | 116.00 | 16.0M |
| 2023-05-24 | 114.00 | 115.00 | 113.00 | 113.00 | 6.9M |
| 2023-05-23 | 114.00 | 115.00 | 113.00 | 114.00 | 8.0M |
| 2023-05-22 | 115.00 | 116.00 | 114.00 | 114.00 | 11.6M |
| 2023-05-19 | 114.00 | 117.00 | 114.00 | 115.00 | 10.6M |
| 2023-05-17 | 115.00 | 117.00 | 113.00 | 115.00 | 11.0M |
| 2023-05-16 | 115.00 | 116.00 | 115.00 | 115.00 | 3.7M |
| 2023-05-15 | 115.00 | 117.00 | 115.00 | 115.00 | 10.7M |
| 2023-05-12 | 115.00 | 116.00 | 114.00 | 114.00 | 6.6M |
| 2023-05-11 | 116.00 | 117.00 | 115.00 | 115.00 | 5.4M |
| 2023-05-10 | 118.00 | 119.00 | 116.00 | 116.00 | 10.4M |
| 2023-05-09 | 115.00 | 117.00 | 114.00 | 116.00 | 4.8M |
| 2023-05-08 | 115.00 | 117.00 | 115.00 | 115.00 | 7.6M |
| 2023-05-05 | 115.00 | 116.00 | 114.00 | 115.00 | 4.0M |
| 2023-05-04 | 115.00 | 116.00 | 114.00 | 115.00 | 5.0M |
| 2023-05-03 | 115.00 | 116.00 | 114.00 | 115.00 | 8.7M |
| 2023-05-02 | 116.00 | 117.00 | 114.00 | 115.00 | 6.7M |
| 2023-04-28 | 117.00 | 118.00 | 116.00 | 116.00 | 6.0M |
| 2023-04-27 | 124.00 | 124.00 | 115.00 | 117.00 | 7.0M |
| 2023-04-26 | 116.00 | 117.00 | 115.00 | 116.00 | 4.1M |
| 2023-04-18 | 118.00 | 119.00 | 116.00 | 116.00 | 8.4M |
| 2023-04-17 | 114.00 | 122.00 | 114.00 | 118.00 | 79.4M |
| 2023-04-14 | 117.00 | 117.00 | 115.00 | 115.00 | 4.8M |
| 2023-04-13 | 118.00 | 119.00 | 116.00 | 117.00 | 5.1M |
| 2023-04-12 | 118.00 | 120.00 | 116.00 | 117.00 | 16.1M |
| 2023-04-11 | 119.00 | 122.00 | 117.00 | 118.00 | 31.8M |
| 2023-04-10 | 117.00 | 122.00 | 115.00 | 119.00 | 37.3M |
| 2023-04-06 | 113.00 | 116.00 | 113.00 | 114.00 | 7.7M |
| 2023-04-05 | 114.00 | 115.00 | 112.00 | 113.00 | 8.3M |
| 2023-04-04 | 114.00 | 122.00 | 113.00 | 114.00 | 23.9M |
| 2023-04-03 | 117.00 | 117.00 | 113.00 | 114.00 | 9.4M |
| 2023-03-31 | 117.00 | 118.00 | 114.00 | 116.00 | 10.6M |
| 2023-03-30 | 113.00 | 122.00 | 113.00 | 117.00 | 68.1M |
| 2023-03-29 | 112.00 | 115.00 | 112.00 | 114.00 | 7.5M |
| 2023-03-28 | 113.00 | 118.00 | 111.00 | 112.00 | 18.6M |
| 2023-03-27 | 113.00 | 113.00 | 111.00 | 113.00 | 3.1M |
| 2023-03-24 | 112.00 | 116.00 | 111.00 | 112.00 | 4.6M |
| 2023-03-21 | 112.00 | 115.00 | 111.00 | 112.00 | 11.1M |
| 2023-03-20 | 111.00 | 114.00 | 109.00 | 111.00 | 12.9M |
| 2023-03-17 | 111.00 | 113.00 | 105.00 | 111.00 | 16.0M |
| 2023-03-16 | 116.00 | 116.00 | 110.00 | 111.00 | 8.0M |
| 2023-03-15 | 117.00 | 120.00 | 115.00 | 116.00 | 5.3M |
| 2023-03-14 | 119.00 | 121.00 | 116.00 | 117.00 | 9.0M |
| 2023-03-13 | 118.00 | 124.00 | 117.00 | 118.00 | 24.9M |
| 2023-03-10 | 119.00 | 120.00 | 116.00 | 118.00 | 2.6M |
| 2023-03-09 | 118.00 | 121.00 | 118.00 | 119.00 | 2.0M |
| 2023-03-08 | 119.00 | 122.00 | 116.00 | 118.00 | 6.3M |
| 2023-03-07 | 124.00 | 124.00 | 117.00 | 119.00 | 12.2M |
| 2023-03-06 | 124.00 | 126.00 | 123.00 | 124.00 | 1.9M |
| 2023-03-03 | 124.00 | 125.00 | 123.00 | 124.00 | 3.2M |
| 2023-03-02 | 124.00 | 125.00 | 123.00 | 124.00 | 2.9M |
| 2023-03-01 | 126.00 | 126.00 | 124.00 | 124.00 | 2.8M |
| 2023-02-28 | 126.00 | 126.00 | 123.00 | 125.00 | 2.6M |
| 2023-02-27 | 127.00 | 127.00 | 124.00 | 124.00 | 4.4M |
| 2023-02-24 | 127.00 | 127.00 | 125.00 | 125.00 | 3.8M |
| 2023-02-23 | 126.00 | 127.00 | 124.00 | 125.00 | 6.4M |
| 2023-02-22 | 128.00 | 128.00 | 125.00 | 125.00 | 7.3M |
| 2023-02-21 | 126.00 | 128.00 | 126.00 | 128.00 | 4.6M |
| 2023-02-20 | 126.00 | 128.00 | 126.00 | 126.00 | 9.3M |
| 2023-02-17 | 127.00 | 130.00 | 126.00 | 126.00 | 7.7M |
| 2023-02-16 | 127.00 | 128.00 | 126.00 | 127.00 | 9.0M |
| 2023-02-15 | 131.00 | 131.00 | 127.00 | 127.00 | 8.8M |
| 2023-02-14 | 124.00 | 129.00 | 124.00 | 129.00 | 16.2M |
| 2023-02-13 | 123.00 | 128.00 | 123.00 | 124.00 | 13.3M |
| 2023-02-10 | 127.00 | 129.00 | 124.00 | 124.00 | 20.3M |
| 2023-02-09 | 131.00 | 133.00 | 126.00 | 127.00 | 23.6M |
| 2023-02-08 | 124.00 | 133.00 | 124.00 | 129.00 | 12.5M |
| 2023-02-07 | 134.00 | 137.00 | 128.00 | 130.00 | 72.0M |
| 2023-02-06 | 126.00 | 137.00 | 125.00 | 133.00 | 153.7M |
| 2023-02-03 | 126.00 | 128.00 | 125.00 | 126.00 | 9.2M |
| 2023-02-02 | 126.00 | 127.00 | 125.00 | 126.00 | 4.1M |
| 2023-02-01 | 126.00 | 126.00 | 123.00 | 125.00 | 4.2M |
| 2023-01-31 | 129.00 | 129.00 | 125.00 | 125.00 | 7.0M |
| 2023-01-30 | 127.00 | 130.00 | 126.00 | 127.00 | 8.3M |
| 2023-01-27 | 125.00 | 131.00 | 125.00 | 127.00 | 37.8M |
| 2023-01-26 | 126.00 | 129.00 | 125.00 | 125.00 | 17.3M |
| 2023-01-25 | 124.00 | 127.00 | 123.00 | 125.00 | 11.9M |
| 2023-01-24 | 123.00 | 126.00 | 122.00 | 124.00 | 11.2M |
| 2023-01-20 | 123.00 | 123.00 | 121.00 | 122.00 | 3.9M |
| 2023-01-19 | 123.00 | 124.00 | 121.00 | 123.00 | 8.3M |
| 2023-01-18 | 123.00 | 125.00 | 120.00 | 121.00 | 5.8M |
| 2023-01-17 | 121.00 | 126.00 | 120.00 | 123.00 | 37.1M |
| 2023-01-16 | 119.00 | 122.00 | 118.00 | 120.00 | 5.4M |
| 2023-01-13 | 118.00 | 121.00 | 118.00 | 119.00 | 6.1M |
| 2023-01-12 | 116.00 | 119.00 | 115.00 | 118.00 | 6.5M |
| 2023-01-11 | 116.00 | 117.00 | 113.00 | 116.00 | 5.3M |
| 2023-01-10 | 118.00 | 118.00 | 115.00 | 116.00 | 5.3M |
| 2023-01-09 | 119.00 | 119.00 | 114.00 | 118.00 | 12.8M |
| 2023-01-06 | 119.00 | 120.00 | 117.00 | 119.00 | 7.2M |
| 2023-01-05 | 122.00 | 122.00 | 116.00 | 118.00 | 14.7M |
| 2023-01-04 | 125.00 | 125.00 | 121.00 | 121.00 | 7.4M |
| 2023-01-03 | 123.00 | 127.00 | 123.00 | 124.00 | 9.4M |
| 2023-01-02 | 123.00 | 124.00 | 121.00 | 123.00 | 3.8M |