487.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,043.00 | 1,043.00 | 1,032.00 | 1,040.00 | 0.1M |
| 2023-12-27 | 1,050.00 | 1,050.00 | 1,025.00 | 1,032.00 | 0.1M |
| 2023-12-26 | 1,058.00 | 1,058.00 | 1,038.00 | 1,040.00 | 0.1M |
| 2023-12-22 | 1,065.00 | 1,065.00 | 1,051.00 | 1,058.00 | 0.1M |
| 2023-12-21 | 1,071.00 | 1,076.00 | 1,057.00 | 1,062.00 | 0.1M |
| 2023-12-20 | 1,078.00 | 1,079.00 | 1,065.00 | 1,071.00 | 0.1M |
| 2023-12-19 | 1,071.00 | 1,075.00 | 1,050.00 | 1,070.00 | 0.4M |
| 2023-12-18 | 1,061.00 | 1,070.00 | 1,050.00 | 1,060.00 | 0.1M |
| 2023-12-15 | 1,065.00 | 1,079.00 | 1,060.00 | 1,061.00 | 0.1M |
| 2023-12-14 | 1,080.00 | 1,080.00 | 1,061.00 | 1,065.00 | 0.1M |
| 2023-12-13 | 1,075.00 | 1,080.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2023-12-12 | 1,076.00 | 1,076.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2023-12-11 | 1,073.00 | 1,083.00 | 1,061.00 | 1,072.00 | 0.1M |
| 2023-12-08 | 1,071.00 | 1,085.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2023-12-07 | 1,081.00 | 1,098.00 | 1,067.00 | 1,071.00 | 0.0M |
| 2023-12-06 | 1,075.00 | 1,085.00 | 1,058.00 | 1,081.00 | 0.1M |
| 2023-12-05 | 1,094.00 | 1,098.00 | 1,063.00 | 1,075.00 | 0.1M |
| 2023-12-04 | 1,088.00 | 1,098.00 | 1,064.00 | 1,094.00 | 0.2M |
| 2023-12-01 | 1,100.00 | 1,100.00 | 1,081.00 | 1,088.00 | 0.1M |
| 2023-11-30 | 1,091.00 | 1,107.00 | 1,084.00 | 1,100.00 | 0.1M |
| 2023-11-29 | 1,132.00 | 1,133.00 | 1,089.00 | 1,103.00 | 0.1M |
| 2023-11-28 | 1,111.00 | 1,150.00 | 1,103.00 | 1,107.00 | 0.1M |
| 2023-11-27 | 1,153.00 | 1,159.00 | 1,110.00 | 1,111.00 | 0.2M |
| 2023-11-24 | 1,121.00 | 1,155.00 | 1,121.00 | 1,153.00 | 0.1M |
| 2023-11-23 | 1,137.00 | 1,137.00 | 1,113.00 | 1,121.00 | 0.1M |
| 2023-11-22 | 1,127.00 | 1,127.00 | 1,108.00 | 1,113.00 | 0.0M |
| 2023-11-21 | 1,128.00 | 1,128.00 | 1,102.00 | 1,127.00 | 0.1M |
| 2023-11-20 | 1,122.00 | 1,132.00 | 1,091.00 | 1,115.00 | 0.1M |
| 2023-11-17 | 1,128.00 | 1,128.00 | 1,071.00 | 1,119.00 | 0.1M |
| 2023-11-16 | 1,107.00 | 1,143.00 | 1,101.00 | 1,128.00 | 0.1M |
| 2023-11-15 | 1,071.00 | 1,116.00 | 1,071.00 | 1,112.00 | 0.2M |
| 2023-11-14 | 1,064.00 | 1,073.00 | 1,051.00 | 1,070.00 | 0.1M |
| 2023-11-13 | 1,061.00 | 1,074.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2023-11-10 | 1,077.00 | 1,077.00 | 1,049.00 | 1,060.00 | 0.1M |
| 2023-11-09 | 1,072.00 | 1,085.00 | 1,051.00 | 1,079.00 | 0.1M |
| 2023-11-08 | 1,095.00 | 1,108.00 | 1,060.00 | 1,072.00 | 0.1M |
| 2023-11-07 | 1,109.00 | 1,128.00 | 1,087.00 | 1,095.00 | 0.2M |
| 2023-11-06 | 1,078.00 | 1,123.00 | 1,062.00 | 1,108.00 | 0.2M |
| 2023-11-03 | 1,049.00 | 1,069.00 | 1,038.00 | 1,065.00 | 0.2M |
| 2023-11-02 | 1,021.00 | 1,048.00 | 1,021.00 | 1,045.00 | 0.2M |
| 2023-11-01 | 1,000.00 | 1,040.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2023-10-31 | 1,040.00 | 1,040.00 | 994.00 | 995.00 | 0.2M |
| 2023-10-30 | 1,020.00 | 1,026.00 | 1,007.00 | 1,020.00 | 0.1M |
| 2023-10-27 | 1,030.00 | 1,046.00 | 1,014.00 | 1,020.00 | 0.2M |
| 2023-10-26 | 1,050.00 | 1,061.00 | 1,016.00 | 1,040.00 | 0.6M |
| 2023-10-25 | 1,112.00 | 1,124.00 | 1,073.00 | 1,091.00 | 0.2M |
| 2023-10-24 | 1,108.00 | 1,112.00 | 1,050.00 | 1,112.00 | 0.3M |
| 2023-10-23 | 1,109.00 | 1,130.00 | 1,080.00 | 1,108.00 | 0.1M |
| 2023-10-20 | 1,142.00 | 1,142.00 | 1,084.00 | 1,109.00 | 0.2M |
| 2023-10-19 | 1,193.00 | 1,200.00 | 1,124.00 | 1,141.00 | 0.5M |
| 2023-10-18 | 1,247.00 | 1,247.00 | 1,183.00 | 1,193.00 | 0.3M |
| 2023-10-17 | 1,213.00 | 1,248.00 | 1,200.00 | 1,225.00 | 0.3M |
| 2023-10-16 | 1,257.00 | 1,257.00 | 1,212.00 | 1,229.00 | 0.2M |
| 2023-10-13 | 1,260.00 | 1,260.00 | 1,232.00 | 1,258.00 | 0.2M |
| 2023-10-12 | 1,260.00 | 1,296.00 | 1,260.00 | 1,265.00 | 0.1M |
| 2023-10-11 | 1,230.00 | 1,273.00 | 1,230.00 | 1,260.00 | 0.1M |
| 2023-10-10 | 1,265.00 | 1,290.00 | 1,224.00 | 1,230.00 | 0.2M |
| 2023-10-06 | 1,210.00 | 1,273.00 | 1,210.00 | 1,265.00 | 0.1M |
| 2023-10-05 | 1,253.00 | 1,264.00 | 1,207.00 | 1,238.00 | 0.2M |
| 2023-10-04 | 1,292.00 | 1,302.00 | 1,240.00 | 1,245.00 | 0.4M |
| 2023-09-27 | 1,271.00 | 1,309.00 | 1,271.00 | 1,302.00 | 0.1M |
| 2023-09-26 | 1,302.00 | 1,328.00 | 1,285.00 | 1,290.00 | 0.1M |
| 2023-09-25 | 1,345.00 | 1,359.00 | 1,289.00 | 1,300.00 | 0.3M |
| 2023-09-22 | 1,356.00 | 1,371.00 | 1,295.00 | 1,345.00 | 0.2M |
| 2023-09-21 | 1,435.00 | 1,435.00 | 1,349.00 | 1,367.00 | 0.5M |
| 2023-09-20 | 1,432.00 | 1,446.00 | 1,401.00 | 1,424.00 | 0.2M |
| 2023-09-19 | 1,430.00 | 1,447.00 | 1,430.00 | 1,431.00 | 0.2M |
| 2023-09-18 | 1,439.00 | 1,454.00 | 1,424.00 | 1,437.00 | 0.2M |
| 2023-09-15 | 1,429.00 | 1,464.00 | 1,424.00 | 1,440.00 | 0.3M |
| 2023-09-14 | 1,430.00 | 1,441.00 | 1,385.00 | 1,429.00 | 0.2M |
| 2023-09-13 | 1,438.00 | 1,448.00 | 1,390.00 | 1,411.00 | 0.3M |
| 2023-09-12 | 1,433.00 | 1,455.00 | 1,419.00 | 1,436.00 | 0.3M |
| 2023-09-11 | 1,464.00 | 1,478.00 | 1,400.00 | 1,405.00 | 0.4M |
| 2023-09-08 | 1,468.00 | 1,493.00 | 1,446.00 | 1,462.00 | 0.3M |
| 2023-09-07 | 1,455.00 | 1,509.00 | 1,455.00 | 1,469.00 | 0.4M |
| 2023-09-06 | 1,456.00 | 1,530.00 | 1,441.00 | 1,454.00 | 2.3M |
| 2023-09-05 | 1,405.00 | 1,425.00 | 1,377.00 | 1,398.00 | 0.4M |
| 2023-09-04 | 1,476.00 | 1,476.00 | 1,403.00 | 1,405.00 | 0.8M |
| 2023-09-03 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2023-09-01 | 1,460.00 | 1,485.00 | 1,452.00 | 1,461.00 | 0.9M |
| 2023-08-31 | 1,504.00 | 1,508.00 | 1,481.00 | 1,494.00 | 0.4M |
| 2023-08-30 | 1,489.00 | 1,540.00 | 1,479.00 | 1,504.00 | 3.3M |
| 2023-08-29 | 1,635.00 | 1,676.00 | 1,635.00 | 1,637.00 | 0.1M |
| 2023-08-28 | 1,644.00 | 1,681.00 | 1,635.00 | 1,653.00 | 0.1M |
| 2023-08-25 | 1,650.00 | 1,691.00 | 1,631.00 | 1,643.00 | 0.1M |
| 2023-08-24 | 1,610.00 | 1,714.00 | 1,610.00 | 1,697.00 | 0.3M |
| 2023-08-23 | 1,603.00 | 1,644.00 | 1,597.00 | 1,609.00 | 0.1M |
| 2023-08-22 | 1,634.00 | 1,662.00 | 1,602.00 | 1,606.00 | 0.1M |
| 2023-08-21 | 1,602.00 | 1,686.00 | 1,602.00 | 1,631.00 | 0.1M |
| 2023-08-18 | 1,578.00 | 1,674.00 | 1,578.00 | 1,602.00 | 0.2M |
| 2023-08-17 | 1,718.00 | 1,718.00 | 1,623.00 | 1,625.00 | 0.3M |
| 2023-08-16 | 1,757.00 | 1,760.00 | 1,697.00 | 1,718.00 | 0.3M |
| 2023-08-14 | 1,742.00 | 1,808.00 | 1,737.00 | 1,765.00 | 0.1M |
| 2023-08-11 | 1,750.00 | 1,773.00 | 1,700.00 | 1,742.00 | 0.2M |
| 2023-08-10 | 1,645.00 | 1,794.00 | 1,621.00 | 1,727.00 | 0.3M |
| 2023-08-09 | 1,628.00 | 1,675.00 | 1,615.00 | 1,645.00 | 0.2M |
| 2023-08-08 | 1,607.00 | 1,667.00 | 1,607.00 | 1,628.00 | 0.3M |
| 2023-08-07 | 1,710.00 | 1,710.00 | 1,619.00 | 1,624.00 | 0.5M |
| 2023-08-06 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-08-04 | 1,903.00 | 1,903.00 | 1,710.00 | 1,710.00 | 0.8M |
| 2023-08-03 | 1,904.00 | 1,950.00 | 1,854.00 | 1,903.00 | 0.3M |
| 2023-08-02 | 1,988.00 | 1,988.00 | 1,892.00 | 1,903.00 | 0.4M |
| 2023-08-01 | 2,100.00 | 2,100.00 | 1,933.00 | 1,988.00 | 0.7M |
| 2023-07-31 | 2,210.00 | 2,480.00 | 1,997.00 | 2,000.00 | 2.4M |
| 2023-07-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-07-28 | 2,100.00 | 2,270.00 | 2,040.00 | 2,200.00 | 1.0M |
| 2023-07-27 | 1,860.00 | 2,100.00 | 1,860.00 | 2,100.00 | 0.5M |
| 2023-07-26 | 1,990.00 | 2,000.00 | 1,858.00 | 1,920.00 | 0.4M |
| 2023-07-25 | 2,060.00 | 2,115.00 | 1,970.00 | 2,000.00 | 0.5M |
| 2023-07-24 | 2,250.00 | 2,250.00 | 2,005.00 | 2,070.00 | 0.7M |
| 2023-07-23 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-07-21 | 2,200.00 | 2,350.00 | 2,165.00 | 2,225.00 | 0.8M |
| 2023-07-20 | 2,100.00 | 2,260.00 | 2,020.00 | 2,200.00 | 0.4M |
| 2023-07-19 | 2,220.00 | 2,240.00 | 2,110.00 | 2,160.00 | 0.6M |
| 2023-07-18 | 2,000.00 | 2,400.00 | 1,999.00 | 2,280.00 | 4.5M |
| 2023-07-17 | 1,797.00 | 2,065.00 | 1,775.00 | 2,000.00 | 1.1M |
| 2023-07-14 | 1,840.00 | 1,840.00 | 1,794.00 | 1,800.00 | 0.1M |
| 2023-07-13 | 1,840.00 | 1,844.00 | 1,810.00 | 1,821.00 | 0.1M |
| 2023-07-12 | 1,834.00 | 1,834.00 | 1,797.00 | 1,822.00 | 0.1M |
| 2023-07-11 | 1,817.00 | 1,835.00 | 1,790.00 | 1,823.00 | 0.2M |
| 2023-07-10 | 1,857.00 | 1,857.00 | 1,785.00 | 1,817.00 | 0.2M |
| 2023-07-09 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-07-07 | 1,801.00 | 1,849.00 | 1,789.00 | 1,821.00 | 0.2M |
| 2023-07-06 | 1,793.00 | 1,890.00 | 1,732.00 | 1,820.00 | 0.5M |
| 2023-07-05 | 2,010.00 | 2,010.00 | 1,786.00 | 1,793.00 | 1.0M |
| 2023-07-04 | 1,800.00 | 2,180.00 | 1,770.00 | 1,927.00 | 8.1M |
| 2023-07-03 | 1,660.82 | 1,686.37 | 1,630.16 | 1,677.00 | 0.5M |
| 2023-06-30 | 1,703.40 | 1,707.66 | 1,652.30 | 1,657.41 | 0.3M |
| 2023-06-29 | 1,640.38 | 1,745.99 | 1,640.38 | 1,682.11 | 0.9M |
| 2023-06-28 | 1,656.56 | 1,656.56 | 1,613.12 | 1,619.08 | 0.2M |
| 2023-06-27 | 1,688.07 | 1,688.07 | 1,617.38 | 1,641.23 | 0.3M |
| 2023-06-26 | 1,711.92 | 1,882.26 | 1,618.23 | 1,670.19 | 2.6M |
| 2023-06-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-23 | 1,567.13 | 1,724.69 | 1,567.13 | 1,703.40 | 1.6M |
| 2023-06-22 | 1,507.51 | 1,605.46 | 1,504.96 | 1,566.28 | 0.3M |
| 2023-06-21 | 1,557.76 | 1,557.76 | 1,509.21 | 1,527.10 | 0.3M |
| 2023-06-20 | 1,548.39 | 1,565.43 | 1,498.99 | 1,557.76 | 0.2M |
| 2023-06-19 | 1,582.46 | 1,582.46 | 1,526.25 | 1,548.39 | 0.1M |
| 2023-06-16 | 1,571.39 | 1,571.39 | 1,544.99 | 1,561.17 | 0.1M |
| 2023-06-15 | 1,596.94 | 1,604.60 | 1,546.69 | 1,549.24 | 0.2M |
| 2023-06-14 | 1,643.78 | 1,643.78 | 1,575.65 | 1,596.94 | 0.3M |
| 2023-06-13 | 1,656.56 | 1,676.15 | 1,618.23 | 1,632.71 | 0.2M |
| 2023-06-12 | 1,692.33 | 1,703.40 | 1,652.30 | 1,656.56 | 0.2M |
| 2023-06-09 | 1,703.40 | 1,707.66 | 1,690.63 | 1,693.18 | 0.2M |
| 2023-06-08 | 1,703.40 | 1,703.40 | 1,678.70 | 1,694.88 | 0.1M |
| 2023-06-07 | 1,685.52 | 1,750.25 | 1,670.19 | 1,703.40 | 0.4M |
| 2023-06-06 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2023-06-05 | 1,724.69 | 1,724.69 | 1,610.57 | 1,682.96 | 0.9M |
| 2023-06-04 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-06-02 | 1,818.38 | 1,856.71 | 1,694.88 | 1,702.55 | 3.4M |
| 2023-06-01 | 2,222.94 | 2,248.49 | 2,180.35 | 2,248.49 | 0.3M |
| 2023-05-31 | 2,167.58 | 2,312.37 | 2,159.06 | 2,205.91 | 1.7M |
| 2023-05-30 | 2,154.80 | 2,193.13 | 2,154.80 | 2,154.80 | 0.2M |
| 2023-05-26 | 2,154.80 | 2,180.35 | 2,116.48 | 2,154.80 | 0.3M |
| 2023-05-25 | 2,159.06 | 2,180.35 | 2,129.25 | 2,154.80 | 0.2M |
| 2023-05-24 | 2,205.91 | 2,205.91 | 2,129.25 | 2,154.80 | 0.4M |
| 2023-05-23 | 2,193.13 | 2,235.72 | 2,171.84 | 2,210.16 | 0.3M |
| 2023-05-22 | 2,184.61 | 2,193.13 | 2,137.77 | 2,180.35 | 0.2M |
| 2023-05-21 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2023-05-19 | 2,197.39 | 2,214.42 | 2,163.32 | 2,193.13 | 0.4M |
| 2023-05-18 | 2,205.91 | 2,244.23 | 2,171.84 | 2,205.91 | 0.6M |
| 2023-05-17 | 2,231.46 | 2,291.08 | 2,201.65 | 2,257.01 | 0.3M |
| 2023-05-16 | 2,214.42 | 2,265.52 | 2,197.39 | 2,235.72 | 0.2M |
| 2023-05-15 | 2,201.65 | 2,265.52 | 2,171.84 | 2,193.13 | 0.3M |
| 2023-05-12 | 2,269.78 | 2,320.89 | 2,163.32 | 2,201.65 | 0.8M |
| 2023-05-11 | 2,257.01 | 2,261.27 | 2,163.32 | 2,205.91 | 0.3M |
| 2023-05-10 | 2,291.08 | 2,299.59 | 2,214.42 | 2,244.23 | 0.4M |
| 2023-05-09 | 2,320.89 | 2,320.89 | 2,214.42 | 2,316.63 | 0.5M |
| 2023-05-08 | 2,308.11 | 2,367.73 | 2,248.49 | 2,320.89 | 1.8M |
| 2023-05-07 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2023-05-04 | 2,112.22 | 2,589.17 | 2,039.82 | 2,414.57 | 9.5M |
| 2023-05-03 | 2,027.05 | 2,188.87 | 1,997.24 | 2,078.15 | 0.4M |
| 2023-05-02 | 2,027.05 | 2,044.08 | 1,958.91 | 2,044.08 | 0.1M |
| 2023-04-28 | 2,044.08 | 2,044.08 | 1,984.46 | 1,992.98 | 0.1M |
| 2023-04-27 | 2,039.82 | 2,048.34 | 1,971.69 | 2,022.79 | 0.1M |
| 2023-04-26 | 2,044.08 | 2,069.63 | 1,997.24 | 2,005.76 | 0.1M |
| 2023-04-25 | 2,124.99 | 2,124.99 | 1,984.46 | 2,048.34 | 0.2M |
| 2023-04-24 | 2,107.96 | 2,129.25 | 2,061.12 | 2,090.93 | 0.1M |
| 2023-04-21 | 2,129.25 | 2,150.55 | 2,073.89 | 2,090.93 | 0.1M |
| 2023-04-20 | 2,193.13 | 2,248.49 | 2,116.48 | 2,129.25 | 0.2M |
| 2023-04-19 | 2,167.58 | 2,214.42 | 2,124.99 | 2,193.13 | 0.2M |
| 2023-04-18 | 2,265.52 | 2,269.78 | 2,171.84 | 2,180.35 | 0.2M |
| 2023-04-17 | 2,227.20 | 2,274.04 | 2,176.10 | 2,252.75 | 0.5M |
| 2023-04-14 | 2,218.68 | 2,261.27 | 2,201.65 | 2,227.20 | 0.2M |
| 2023-04-13 | 2,286.82 | 2,286.82 | 2,180.35 | 2,218.68 | 0.5M |
| 2023-04-12 | 2,308.11 | 2,312.37 | 2,205.91 | 2,257.01 | 0.8M |
| 2023-04-11 | 1,958.91 | 2,393.28 | 1,958.91 | 2,312.37 | 2.4M |
| 2023-04-10 | 2,086.67 | 2,086.67 | 1,950.40 | 1,997.24 | 0.1M |
| 2023-04-07 | 2,069.63 | 2,103.70 | 2,048.34 | 2,073.89 | 0.1M |
| 2023-04-06 | 2,103.70 | 2,120.74 | 2,078.15 | 2,086.67 | 0.1M |
| 2023-04-05 | 2,090.93 | 2,103.70 | 2,073.89 | 2,099.44 | 0.1M |
| 2023-04-04 | 2,061.12 | 2,095.18 | 2,039.82 | 2,090.93 | 0.1M |
| 2023-04-03 | 2,022.79 | 2,086.67 | 1,988.72 | 2,069.63 | 0.1M |
| 2023-03-31 | 2,048.34 | 2,048.34 | 2,001.50 | 2,031.31 | 0.1M |
| 2023-03-30 | 2,090.93 | 2,090.93 | 2,018.53 | 2,027.05 | 0.1M |
| 2023-03-29 | 1,988.72 | 2,069.63 | 1,963.17 | 2,048.34 | 0.2M |
| 2023-03-28 | 1,941.88 | 1,988.72 | 1,929.10 | 1,988.72 | 0.1M |
| 2023-03-27 | 1,967.43 | 1,967.43 | 1,903.55 | 1,958.91 | 0.1M |
| 2023-03-24 | 1,920.59 | 1,967.43 | 1,865.23 | 1,967.43 | 0.2M |
| 2023-03-23 | 1,937.62 | 1,950.40 | 1,873.74 | 1,899.29 | 0.2M |
| 2023-03-22 | 1,997.24 | 2,018.53 | 1,899.29 | 1,937.62 | 0.2M |
| 2023-03-21 | 2,048.34 | 2,056.86 | 1,984.46 | 1,992.98 | 0.1M |
| 2023-03-20 | 2,005.76 | 2,061.12 | 1,971.69 | 2,044.08 | 0.1M |
| 2023-03-17 | 1,971.69 | 2,035.57 | 1,958.91 | 2,022.79 | 0.1M |
| 2023-03-16 | 2,044.08 | 2,044.08 | 1,933.36 | 1,971.69 | 0.2M |
| 2023-03-15 | 2,005.76 | 2,065.37 | 1,975.95 | 2,027.05 | 0.0M |
| 2023-03-14 | 2,095.18 | 2,099.44 | 2,005.76 | 2,005.76 | 0.2M |
| 2023-03-13 | 2,120.74 | 2,133.51 | 2,039.82 | 2,099.44 | 0.2M |
| 2023-03-10 | 2,176.10 | 2,180.35 | 2,116.48 | 2,137.77 | 0.2M |
| 2023-03-09 | 2,222.94 | 2,222.94 | 2,137.77 | 2,180.35 | 0.1M |
| 2023-03-08 | 2,231.46 | 2,235.72 | 2,176.10 | 2,180.35 | 0.1M |
| 2023-03-07 | 2,239.97 | 2,265.52 | 2,205.91 | 2,239.97 | 0.1M |
| 2023-03-06 | 2,163.32 | 2,244.23 | 2,129.25 | 2,227.20 | 0.1M |
| 2023-03-03 | 2,180.35 | 2,222.94 | 2,167.58 | 2,180.35 | 0.1M |
| 2023-03-02 | 2,257.01 | 2,257.01 | 2,180.35 | 2,180.35 | 0.1M |
| 2023-02-28 | 2,269.78 | 2,274.04 | 2,210.16 | 2,239.97 | 0.1M |
| 2023-02-27 | 2,146.29 | 2,244.23 | 2,146.29 | 2,235.72 | 0.1M |
| 2023-02-24 | 2,201.65 | 2,235.72 | 2,163.32 | 2,180.35 | 0.1M |
| 2023-02-23 | 2,235.72 | 2,235.72 | 2,167.58 | 2,197.39 | 0.1M |
| 2023-02-22 | 2,282.56 | 2,286.82 | 2,210.16 | 2,222.94 | 0.2M |
| 2023-02-21 | 2,299.59 | 2,303.85 | 2,214.42 | 2,282.56 | 0.1M |
| 2023-02-20 | 2,291.08 | 2,320.89 | 2,269.78 | 2,299.59 | 0.1M |
| 2023-02-17 | 2,261.27 | 2,329.40 | 2,257.01 | 2,312.37 | 0.1M |
| 2023-02-16 | 2,286.82 | 2,316.63 | 2,257.01 | 2,303.85 | 0.1M |
| 2023-02-15 | 2,320.89 | 2,337.92 | 2,269.78 | 2,286.82 | 0.1M |
| 2023-02-14 | 2,329.40 | 2,359.21 | 2,312.37 | 2,320.89 | 0.1M |
| 2023-02-13 | 2,367.73 | 2,367.73 | 2,295.33 | 2,316.63 | 0.1M |
| 2023-02-10 | 2,414.57 | 2,414.57 | 2,342.18 | 2,367.73 | 0.1M |
| 2023-02-09 | 2,401.80 | 2,410.31 | 2,376.25 | 2,406.06 | 0.1M |
| 2023-02-08 | 2,427.35 | 2,440.12 | 2,367.73 | 2,401.80 | 0.2M |
| 2023-02-07 | 2,406.06 | 2,452.90 | 2,406.06 | 2,427.35 | 0.1M |
| 2023-02-06 | 2,427.35 | 2,486.97 | 2,406.06 | 2,427.35 | 0.2M |
| 2023-02-03 | 2,418.83 | 2,423.09 | 2,397.54 | 2,418.83 | 0.1M |
| 2023-02-02 | 2,376.25 | 2,435.86 | 2,367.73 | 2,410.31 | 0.1M |
| 2023-02-01 | 2,380.50 | 2,401.80 | 2,342.18 | 2,371.99 | 0.1M |
| 2023-01-31 | 2,389.02 | 2,406.06 | 2,350.69 | 2,376.25 | 0.1M |
| 2023-01-30 | 2,389.02 | 2,414.57 | 2,376.25 | 2,389.02 | 0.1M |
| 2023-01-27 | 2,397.54 | 2,406.06 | 2,371.99 | 2,389.02 | 0.1M |
| 2023-01-26 | 2,342.18 | 2,397.54 | 2,342.18 | 2,397.54 | 0.1M |
| 2023-01-25 | 2,333.66 | 2,359.21 | 2,329.40 | 2,342.18 | 0.1M |
| 2023-01-20 | 2,337.92 | 2,350.69 | 2,299.59 | 2,320.89 | 0.1M |
| 2023-01-19 | 2,346.44 | 2,367.73 | 2,320.89 | 2,337.92 | 0.1M |
| 2023-01-18 | 2,350.69 | 2,384.76 | 2,337.92 | 2,359.21 | 0.1M |
| 2023-01-17 | 2,380.50 | 2,397.54 | 2,350.69 | 2,367.73 | 0.1M |
| 2023-01-16 | 2,376.25 | 2,414.57 | 2,350.69 | 2,380.50 | 0.1M |
| 2023-01-13 | 2,414.57 | 2,414.57 | 2,363.47 | 2,384.76 | 0.1M |
| 2023-01-12 | 2,376.25 | 2,418.83 | 2,350.69 | 2,384.76 | 0.1M |
| 2023-01-11 | 2,329.40 | 2,465.67 | 2,329.40 | 2,384.76 | 0.2M |
| 2023-01-10 | 2,333.66 | 2,384.76 | 2,316.63 | 2,329.40 | 0.1M |
| 2023-01-09 | 2,286.82 | 2,333.66 | 2,274.04 | 2,320.89 | 0.1M |
| 2023-01-06 | 2,205.91 | 2,320.89 | 2,201.65 | 2,295.33 | 0.1M |
| 2023-01-05 | 2,201.65 | 2,235.72 | 2,201.65 | 2,222.94 | 0.0M |
| 2023-01-04 | 2,146.29 | 2,205.91 | 2,120.74 | 2,201.65 | 0.1M |
| 2023-01-03 | 2,099.44 | 2,214.42 | 2,095.18 | 2,146.29 | 0.1M |
| 2023-01-02 | 2,205.91 | 2,248.49 | 2,154.80 | 2,154.80 | 0.1M |