17,530.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,300.00 | 18,190.00 | 18,190.00 | 0.3K |
| 09:05 | 18,220.00 | 18,250.00 | 18,150.00 | 18,150.00 | 0.5K |
| 09:10 | 18,150.00 | 18,170.00 | 18,150.00 | 18,150.00 | 0.1K |
| 09:15 | 18,130.00 | 18,170.00 | 18,110.00 | 18,170.00 | 0.6K |
| 09:20 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 09:25 | 18,160.00 | 18,160.00 | 18,120.00 | 18,120.00 | 0.1K |
| 09:30 | 18,150.00 | 18,150.00 | 18,110.00 | 18,110.00 | 0.1K |
| 09:35 | 18,140.00 | 18,170.00 | 18,110.00 | 18,170.00 | 0.8K |
| 09:40 | 18,230.00 | 18,230.00 | 18,190.00 | 18,230.00 | 0.0K |
| 09:45 | 18,230.00 | 18,230.00 | 18,170.00 | 18,170.00 | 0.1K |
| 09:50 | 18,210.00 | 18,210.00 | 18,140.00 | 18,140.00 | 0.1K |
| 09:55 | 18,130.00 | 18,130.00 | 18,080.00 | 18,080.00 | 0.4K |
| 10:00 | 18,090.00 | 18,180.00 | 18,090.00 | 18,180.00 | 0.6K |
| 10:05 | 18,160.00 | 18,160.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:10 | 18,140.00 | 18,140.00 | 18,070.00 | 18,070.00 | 1.3K |
| 10:15 | 18,070.00 | 18,110.00 | 18,060.00 | 18,110.00 | 0.2K |
| 10:20 | 18,110.00 | 18,110.00 | 18,070.00 | 18,070.00 | 0.5K |
| 10:25 | 18,100.00 | 18,100.00 | 18,090.00 | 18,090.00 | 0.3K |
| 10:30 | 18,070.00 | 18,090.00 | 18,070.00 | 18,090.00 | 2.1K |
| 10:35 | 18,080.00 | 18,080.00 | 18,030.00 | 18,030.00 | 2.3K |
| 10:40 | 17,990.00 | 18,050.00 | 17,970.00 | 18,050.00 | 10.5K |
| 10:45 | 18,050.00 | 18,050.00 | 18,030.00 | 18,030.00 | 0.1K |
| 10:50 | 18,020.00 | 18,030.00 | 17,940.00 | 17,990.00 | 2.6K |
| 10:55 | 17,980.00 | 17,990.00 | 17,920.00 | 17,920.00 | 0.9K |
| 11:00 | 17,970.00 | 17,970.00 | 17,900.00 | 17,900.00 | 1.3K |
| 11:05 | 17,920.00 | 17,920.00 | 17,900.00 | 17,900.00 | 0.7K |
| 11:10 | 17,900.00 | 17,910.00 | 17,900.00 | 17,900.00 | 1.1K |
| 11:15 | 17,900.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.1K |
| 11:20 | 17,940.00 | 17,990.00 | 17,940.00 | 17,990.00 | 0.7K |
| 11:25 | 17,990.00 | 17,990.00 | 17,980.00 | 17,990.00 | 0.2K |
| 11:30 | 18,010.00 | 18,020.00 | 18,000.00 | 18,010.00 | 0.2K |
| 11:35 | 18,000.00 | 18,000.00 | 17,950.00 | 17,950.00 | 0.1K |
| 11:40 | 17,950.00 | 17,970.00 | 17,900.00 | 17,970.00 | 0.5K |
| 11:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:50 | 17,950.00 | 17,950.00 | 17,940.00 | 17,940.00 | 0.2K |
| 11:55 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 12:00 | 17,940.00 | 17,940.00 | 17,930.00 | 17,930.00 | 0.4K |
| 12:05 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 12:10 | 17,890.00 | 17,900.00 | 17,890.00 | 17,900.00 | 0.6K |
| 12:20 | 17,900.00 | 17,940.00 | 17,900.00 | 17,940.00 | 0.2K |
| 12:25 | 17,920.00 | 17,920.00 | 17,870.00 | 17,870.00 | 1.5K |
| 12:30 | 17,880.00 | 17,900.00 | 17,880.00 | 17,900.00 | 0.2K |
| 12:35 | 17,870.00 | 17,910.00 | 17,870.00 | 17,880.00 | 0.3K |
| 12:40 | 17,900.00 | 17,910.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:45 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:50 | 17,900.00 | 17,900.00 | 17,890.00 | 17,890.00 | 0.1K |
| 12:55 | 17,870.00 | 17,910.00 | 17,870.00 | 17,910.00 | 1.5K |
| 13:00 | 17,910.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.0K |
| 13:05 | 17,910.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.0K |
| 13:10 | 17,930.00 | 17,930.00 | 17,910.00 | 17,930.00 | 0.0K |
| 13:15 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 13:20 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 13:25 | 17,920.00 | 18,020.00 | 17,920.00 | 18,020.00 | 1.0K |
| 13:30 | 17,990.00 | 18,010.00 | 17,990.00 | 18,010.00 | 0.0K |
| 13:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:40 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.2K |
| 13:45 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.2K |
| 13:55 | 18,010.00 | 18,020.00 | 17,990.00 | 18,020.00 | 0.0K |
| 14:00 | 17,980.00 | 18,020.00 | 17,980.00 | 18,010.00 | 0.1K |
| 14:10 | 18,000.00 | 18,000.00 | 17,990.00 | 18,000.00 | 0.0K |
| 14:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:30 | 17,990.00 | 17,990.00 | 17,980.00 | 17,980.00 | 0.1K |
| 14:35 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 14:40 | 18,020.00 | 18,020.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:50 | 17,960.00 | 18,010.00 | 17,950.00 | 17,950.00 | 0.2K |
| 14:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 15:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 15:05 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 15:10 | 18,000.00 | 18,020.00 | 17,980.00 | 18,020.00 | 0.2K |
| 15:15 | 18,020.00 | 18,020.00 | 17,970.00 | 17,970.00 | 0.3K |
| 15:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 17,650.00 | 17,890.00 | 17,500.00 | 17,530.00 | 0.0M |
| 2025-09-29 | 17,590.00 | 17,800.00 | 17,300.00 | 17,650.00 | 0.0M |
| 2025-09-26 | 17,820.00 | 17,840.00 | 17,310.00 | 17,460.00 | 0.0M |
| 2025-09-25 | 18,080.00 | 18,080.00 | 17,750.00 | 17,820.00 | 0.0M |
| 2025-09-24 | 18,330.00 | 18,330.00 | 17,870.00 | 18,080.00 | 0.0M |
| 2025-09-23 | 18,370.00 | 18,470.00 | 18,020.00 | 18,350.00 | 0.0M |
| 2025-09-22 | 18,120.00 | 18,460.00 | 17,960.00 | 18,370.00 | 0.0M |
| 2025-09-19 | 18,310.00 | 18,310.00 | 17,860.00 | 18,060.00 | 0.1M |
| 2025-09-18 | 18,740.00 | 18,800.00 | 18,160.00 | 18,300.00 | 0.1M |
| 2025-09-17 | 19,000.00 | 19,000.00 | 18,250.00 | 18,500.00 | 0.0M |
| 2025-09-16 | 18,560.00 | 18,960.00 | 18,560.00 | 18,720.00 | 0.1M |
| 2025-09-15 | 18,550.00 | 18,830.00 | 18,100.00 | 18,450.00 | 0.1M |
| 2025-09-12 | 18,950.00 | 18,950.00 | 18,450.00 | 18,610.00 | 0.1M |
| 2025-09-11 | 19,220.00 | 19,280.00 | 18,700.00 | 18,730.00 | 0.1M |
| 2025-09-10 | 19,350.00 | 19,450.00 | 19,080.00 | 19,210.00 | 0.0M |
| 2025-09-09 | 18,910.00 | 19,430.00 | 18,610.00 | 19,350.00 | 0.1M |
| 2025-09-08 | 18,350.00 | 19,000.00 | 18,240.00 | 18,850.00 | 0.1M |
| 2025-09-05 | 18,300.00 | 18,410.00 | 17,940.00 | 18,330.00 | 0.1M |
| 2025-09-04 | 18,400.00 | 18,640.00 | 18,220.00 | 18,240.00 | 0.0M |
| 2025-09-03 | 18,390.00 | 18,460.00 | 18,240.00 | 18,340.00 | 0.0M |
| 2025-09-02 | 18,400.00 | 18,690.00 | 18,230.00 | 18,330.00 | 0.0M |
| 2025-09-01 | 19,000.00 | 19,000.00 | 18,260.00 | 18,400.00 | 0.1M |
| 2025-08-29 | 18,950.00 | 19,340.00 | 18,950.00 | 19,100.00 | 0.0M |
| 2025-08-28 | 18,980.00 | 19,150.00 | 18,890.00 | 18,950.00 | 0.0M |
| 2025-08-27 | 19,160.00 | 19,170.00 | 18,890.00 | 19,020.00 | 0.0M |
| 2025-08-26 | 18,700.00 | 19,160.00 | 18,700.00 | 19,080.00 | 0.0M |
| 2025-08-25 | 18,700.00 | 19,080.00 | 18,700.00 | 18,940.00 | 0.0M |
| 2025-08-22 | 18,220.00 | 18,740.00 | 18,190.00 | 18,600.00 | 0.0M |
| 2025-08-21 | 18,240.00 | 18,700.00 | 18,130.00 | 18,280.00 | 0.0M |
| 2025-08-20 | 18,510.00 | 18,510.00 | 17,690.00 | 18,240.00 | 0.1M |
| 2025-08-19 | 18,680.00 | 19,100.00 | 18,570.00 | 18,680.00 | 0.0M |
| 2025-08-18 | 18,940.00 | 19,130.00 | 18,560.00 | 18,670.00 | 0.1M |
| 2025-08-14 | 19,220.00 | 19,260.00 | 18,700.00 | 18,790.00 | 0.0M |
| 2025-08-13 | 19,140.00 | 19,490.00 | 18,890.00 | 19,100.00 | 0.0M |
| 2025-08-12 | 19,690.00 | 19,910.00 | 18,870.00 | 19,000.00 | 0.0M |
| 2025-08-11 | 19,500.00 | 20,250.00 | 19,160.00 | 19,690.00 | 0.1M |
| 2025-08-08 | 19,500.00 | 19,590.00 | 19,000.00 | 19,080.00 | 0.0M |
| 2025-08-07 | 19,500.00 | 19,550.00 | 19,200.00 | 19,400.00 | 0.0M |
| 2025-08-06 | 18,470.00 | 19,680.00 | 18,300.00 | 19,500.00 | 0.1M |
| 2025-08-05 | 18,200.00 | 18,680.00 | 18,080.00 | 18,500.00 | 0.0M |
| 2025-08-04 | 17,640.00 | 18,490.00 | 17,580.00 | 18,100.00 | 0.0M |
| 2025-08-01 | 18,530.00 | 18,530.00 | 17,520.00 | 17,520.00 | 0.0M |
| 2025-07-31 | 18,740.00 | 18,940.00 | 18,440.00 | 18,530.00 | 0.0M |
| 2025-07-30 | 18,410.00 | 18,900.00 | 18,300.00 | 18,740.00 | 0.0M |
| 2025-07-29 | 18,440.00 | 18,630.00 | 18,220.00 | 18,400.00 | 0.0M |
| 2025-07-28 | 18,840.00 | 18,880.00 | 18,400.00 | 18,590.00 | 0.0M |
| 2025-07-25 | 18,590.00 | 18,890.00 | 18,350.00 | 18,840.00 | 0.0M |
| 2025-07-24 | 18,990.00 | 19,180.00 | 18,500.00 | 18,590.00 | 0.0M |
| 2025-07-23 | 19,330.00 | 19,340.00 | 18,920.00 | 18,990.00 | 0.0M |
| 2025-07-22 | 19,310.00 | 19,380.00 | 18,910.00 | 19,150.00 | 0.0M |
| 2025-07-21 | 19,800.00 | 19,880.00 | 18,750.00 | 19,180.00 | 0.1M |
| 2025-07-18 | 19,600.00 | 20,400.00 | 19,400.00 | 19,770.00 | 0.0M |
| 2025-07-17 | 19,060.00 | 19,700.00 | 18,840.00 | 19,520.00 | 0.0M |
| 2025-07-16 | 19,370.00 | 19,370.00 | 18,510.00 | 19,050.00 | 0.0M |
| 2025-07-15 | 19,150.00 | 19,500.00 | 19,000.00 | 19,370.00 | 0.0M |
| 2025-07-14 | 19,860.00 | 20,500.00 | 18,990.00 | 19,300.00 | 0.1M |
| 2025-07-11 | 19,970.00 | 20,400.00 | 19,630.00 | 19,820.00 | 0.0M |
| 2025-07-10 | 19,820.00 | 20,100.00 | 19,700.00 | 19,910.00 | 0.0M |
| 2025-07-09 | 20,700.00 | 20,750.00 | 19,780.00 | 19,810.00 | 0.1M |
| 2025-07-08 | 20,500.00 | 21,150.00 | 20,300.00 | 20,900.00 | 0.0M |
| 2025-07-07 | 19,750.00 | 20,750.00 | 19,470.00 | 20,350.00 | 0.0M |
| 2025-07-04 | 21,150.00 | 21,150.00 | 19,850.00 | 19,970.00 | 0.1M |
| 2025-07-03 | 21,400.00 | 21,800.00 | 20,400.00 | 20,950.00 | 0.1M |
| 2025-07-02 | 21,350.00 | 21,400.00 | 20,800.00 | 21,200.00 | 0.1M |
| 2025-07-01 | 21,550.00 | 22,300.00 | 21,200.00 | 21,350.00 | 0.1M |
| 2025-06-30 | 21,400.00 | 21,800.00 | 20,900.00 | 21,550.00 | 0.1M |
| 2025-06-27 | 22,100.00 | 22,600.00 | 20,900.00 | 21,400.00 | 0.1M |
| 2025-06-26 | 22,650.00 | 22,650.00 | 21,100.00 | 22,100.00 | 0.1M |
| 2025-06-25 | 22,700.00 | 23,100.00 | 21,300.00 | 22,250.00 | 0.1M |
| 2025-06-24 | 21,500.00 | 22,750.00 | 20,700.00 | 22,200.00 | 0.2M |
| 2025-06-23 | 20,800.00 | 21,600.00 | 20,700.00 | 21,200.00 | 0.1M |
| 2025-06-20 | 21,650.00 | 21,850.00 | 20,450.00 | 21,150.00 | 0.2M |
| 2025-06-19 | 19,250.00 | 22,000.00 | 19,250.00 | 21,450.00 | 0.4M |
| 2025-06-18 | 17,900.00 | 19,600.00 | 17,510.00 | 19,250.00 | 0.5M |
| 2025-06-17 | 16,800.00 | 17,720.00 | 16,300.00 | 17,600.00 | 0.1M |
| 2025-06-16 | 17,110.00 | 17,350.00 | 16,710.00 | 16,770.00 | 0.1M |
| 2025-06-13 | 17,270.00 | 17,610.00 | 16,760.00 | 17,140.00 | 0.1M |
| 2025-06-12 | 17,500.00 | 17,610.00 | 17,190.00 | 17,270.00 | 0.0M |
| 2025-06-11 | 16,930.00 | 17,600.00 | 16,810.00 | 17,500.00 | 0.0M |
| 2025-06-10 | 17,070.00 | 17,070.00 | 16,780.00 | 16,930.00 | 0.0M |
| 2025-06-09 | 17,490.00 | 17,500.00 | 16,720.00 | 16,910.00 | 0.1M |
| 2025-06-05 | 17,820.00 | 17,970.00 | 17,240.00 | 17,500.00 | 0.0M |
| 2025-06-04 | 16,860.00 | 17,850.00 | 16,860.00 | 17,820.00 | 0.1M |
| 2025-06-02 | 16,680.00 | 16,870.00 | 16,530.00 | 16,860.00 | 0.0M |
| 2025-05-30 | 17,000.00 | 17,260.00 | 16,500.00 | 16,680.00 | 0.0M |
| 2025-05-29 | 16,910.00 | 17,190.00 | 16,890.00 | 16,990.00 | 0.0M |
| 2025-05-28 | 17,250.00 | 17,470.00 | 16,730.00 | 16,910.00 | 0.0M |
| 2025-05-27 | 16,760.00 | 17,450.00 | 16,560.00 | 17,350.00 | 0.1M |
| 2025-05-26 | 16,340.00 | 16,930.00 | 16,150.00 | 16,710.00 | 0.0M |
| 2025-05-23 | 16,420.00 | 16,630.00 | 15,550.00 | 16,340.00 | 0.0M |
| 2025-05-22 | 15,770.00 | 16,600.00 | 15,530.00 | 16,330.00 | 0.1M |
| 2025-05-21 | 15,300.00 | 15,900.00 | 15,130.00 | 15,880.00 | 0.1M |
| 2025-05-20 | 14,810.00 | 15,380.00 | 14,810.00 | 15,300.00 | 0.0M |
| 2025-05-19 | 14,800.00 | 14,910.00 | 14,550.00 | 14,800.00 | 0.0M |
| 2025-05-16 | 15,240.00 | 15,240.00 | 14,750.00 | 14,900.00 | 0.0M |
| 2025-05-15 | 15,200.00 | 15,270.00 | 14,930.00 | 15,100.00 | 0.0M |
| 2025-05-14 | 14,700.00 | 15,280.00 | 14,700.00 | 15,080.00 | 0.1M |
| 2025-05-13 | 14,850.00 | 14,900.00 | 14,580.00 | 14,660.00 | 0.0M |
| 2025-05-12 | 14,810.00 | 14,940.00 | 14,730.00 | 14,800.00 | 0.0M |
| 2025-05-09 | 14,830.00 | 14,860.00 | 14,650.00 | 14,810.00 | 0.0M |
| 2025-05-08 | 14,510.00 | 14,730.00 | 14,510.00 | 14,700.00 | 0.0M |
| 2025-05-07 | 14,460.00 | 14,870.00 | 14,280.00 | 14,500.00 | 0.0M |
| 2025-05-02 | 14,510.00 | 14,690.00 | 13,900.00 | 14,520.00 | 0.0M |
| 2025-04-30 | 14,450.00 | 14,670.00 | 14,360.00 | 14,490.00 | 0.0M |
| 2025-04-29 | 14,330.00 | 14,580.00 | 14,300.00 | 14,390.00 | 0.0M |
| 2025-04-28 | 14,270.00 | 14,600.00 | 14,250.00 | 14,330.00 | 0.1M |
| 2025-04-25 | 14,290.00 | 15,980.00 | 14,290.00 | 14,300.00 | 0.9M |
| 2025-04-24 | 14,190.00 | 14,360.00 | 14,090.00 | 14,280.00 | 0.0M |
| 2025-04-23 | 14,190.00 | 14,650.00 | 14,040.00 | 14,190.00 | 0.0M |
| 2025-04-22 | 13,700.00 | 14,200.00 | 13,590.00 | 14,180.00 | 0.0M |
| 2025-04-21 | 13,660.00 | 13,840.00 | 13,640.00 | 13,740.00 | 0.0M |
| 2025-04-18 | 13,550.00 | 13,790.00 | 13,400.00 | 13,760.00 | 0.0M |
| 2025-04-17 | 13,160.00 | 13,660.00 | 13,160.00 | 13,550.00 | 0.0M |
| 2025-04-16 | 13,370.00 | 13,390.00 | 13,230.00 | 13,330.00 | 0.0M |
| 2025-04-15 | 13,420.00 | 13,470.00 | 13,250.00 | 13,330.00 | 0.0M |
| 2025-04-14 | 13,220.00 | 13,470.00 | 13,100.00 | 13,420.00 | 0.0M |
| 2025-04-11 | 13,260.00 | 13,460.00 | 13,020.00 | 13,170.00 | 0.0M |
| 2025-04-10 | 13,000.00 | 13,300.00 | 12,900.00 | 13,260.00 | 0.0M |
| 2025-04-09 | 12,370.00 | 12,810.00 | 12,230.00 | 12,700.00 | 0.0M |
| 2025-04-08 | 12,340.00 | 13,000.00 | 12,340.00 | 12,750.00 | 0.0M |
| 2025-04-07 | 12,910.00 | 13,190.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2025-04-04 | 13,240.00 | 13,330.00 | 12,950.00 | 13,200.00 | 0.0M |
| 2025-04-03 | 12,980.00 | 13,290.00 | 12,750.00 | 13,240.00 | 0.0M |
| 2025-04-02 | 13,190.00 | 13,290.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-04-01 | 13,000.00 | 13,300.00 | 13,000.00 | 13,190.00 | 0.0M |
| 2025-03-31 | 12,790.00 | 13,110.00 | 12,710.00 | 13,000.00 | 0.0M |
| 2025-03-28 | 13,570.00 | 13,570.00 | 13,070.00 | 13,250.00 | 0.0M |
| 2025-03-27 | 13,600.00 | 13,850.00 | 13,470.00 | 13,580.00 | 0.0M |
| 2025-03-26 | 13,690.00 | 13,790.00 | 13,560.00 | 13,690.00 | 0.0M |
| 2025-03-25 | 13,930.00 | 14,030.00 | 13,590.00 | 13,690.00 | 0.0M |
| 2025-03-24 | 13,750.00 | 14,250.00 | 13,750.00 | 13,930.00 | 0.0M |
| 2025-03-21 | 13,540.00 | 13,760.00 | 13,470.00 | 13,720.00 | 0.0M |
| 2025-03-20 | 13,840.00 | 13,930.00 | 13,500.00 | 13,540.00 | 0.0M |
| 2025-03-19 | 13,910.00 | 14,000.00 | 13,760.00 | 13,780.00 | 0.0M |
| 2025-03-18 | 13,900.00 | 14,180.00 | 13,840.00 | 13,950.00 | 0.0M |
| 2025-03-17 | 13,930.00 | 13,930.00 | 13,710.00 | 13,890.00 | 0.0M |
| 2025-03-14 | 13,860.00 | 14,040.00 | 13,700.00 | 13,970.00 | 0.0M |
| 2025-03-13 | 13,760.00 | 13,990.00 | 13,650.00 | 13,860.00 | 0.0M |
| 2025-03-12 | 13,470.00 | 13,840.00 | 13,410.00 | 13,760.00 | 0.0M |
| 2025-03-11 | 13,450.00 | 13,470.00 | 13,090.00 | 13,470.00 | 0.0M |
| 2025-03-10 | 13,610.00 | 13,620.00 | 13,400.00 | 13,600.00 | 0.0M |
| 2025-03-07 | 13,920.00 | 13,920.00 | 13,470.00 | 13,620.00 | 0.0M |
| 2025-03-06 | 13,620.00 | 14,000.00 | 13,620.00 | 13,850.00 | 0.0M |
| 2025-03-05 | 13,530.00 | 13,800.00 | 13,410.00 | 13,790.00 | 0.0M |
| 2025-03-04 | 13,810.00 | 13,810.00 | 13,460.00 | 13,520.00 | 0.0M |
| 2025-02-28 | 13,990.00 | 14,010.00 | 13,650.00 | 13,810.00 | 0.0M |
| 2025-02-27 | 14,370.00 | 14,370.00 | 13,900.00 | 14,030.00 | 0.0M |
| 2025-02-26 | 14,020.00 | 14,040.00 | 13,880.00 | 14,020.00 | 0.0M |
| 2025-02-25 | 13,840.00 | 14,080.00 | 13,800.00 | 14,020.00 | 0.0M |
| 2025-02-24 | 14,000.00 | 14,040.00 | 13,820.00 | 13,960.00 | 0.0M |
| 2025-02-21 | 14,010.00 | 14,160.00 | 13,920.00 | 14,000.00 | 0.0M |
| 2025-02-20 | 13,750.00 | 14,040.00 | 13,590.00 | 14,010.00 | 0.0M |
| 2025-02-19 | 13,960.00 | 13,960.00 | 13,660.00 | 13,750.00 | 0.0M |
| 2025-02-18 | 14,060.00 | 14,070.00 | 13,760.00 | 13,920.00 | 0.0M |
| 2025-02-17 | 14,150.00 | 14,270.00 | 14,000.00 | 14,030.00 | 0.0M |
| 2025-02-14 | 14,050.00 | 14,450.00 | 14,040.00 | 14,160.00 | 0.0M |
| 2025-02-13 | 14,210.00 | 14,210.00 | 13,960.00 | 14,100.00 | 0.0M |
| 2025-02-12 | 14,350.00 | 14,380.00 | 13,980.00 | 14,180.00 | 0.0M |
| 2025-02-11 | 14,140.00 | 14,520.00 | 14,110.00 | 14,350.00 | 0.0M |
| 2025-02-10 | 14,230.00 | 14,290.00 | 14,050.00 | 14,120.00 | 0.0M |
| 2025-02-07 | 13,550.00 | 14,900.00 | 13,480.00 | 14,230.00 | 0.1M |
| 2025-02-06 | 13,460.00 | 13,600.00 | 13,430.00 | 13,540.00 | 0.0M |
| 2025-02-05 | 13,110.00 | 13,630.00 | 13,090.00 | 13,460.00 | 0.0M |
| 2025-02-04 | 13,300.00 | 13,480.00 | 13,160.00 | 13,170.00 | 0.0M |
| 2025-02-03 | 13,620.00 | 13,620.00 | 13,100.00 | 13,230.00 | 0.0M |
| 2025-01-31 | 13,750.00 | 13,800.00 | 13,570.00 | 13,620.00 | 0.0M |
| 2025-01-24 | 13,810.00 | 13,890.00 | 13,660.00 | 13,760.00 | 0.0M |
| 2025-01-23 | 13,800.00 | 13,850.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2025-01-22 | 13,690.00 | 13,810.00 | 13,650.00 | 13,790.00 | 0.0M |
| 2025-01-21 | 13,770.00 | 13,820.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2025-01-20 | 13,810.00 | 13,810.00 | 13,650.00 | 13,700.00 | 0.0M |
| 2025-01-17 | 13,870.00 | 13,870.00 | 13,690.00 | 13,710.00 | 0.0M |
| 2025-01-16 | 13,800.00 | 13,880.00 | 13,770.00 | 13,860.00 | 0.0M |
| 2025-01-15 | 13,950.00 | 13,950.00 | 13,700.00 | 13,780.00 | 0.0M |
| 2025-01-14 | 13,890.00 | 14,000.00 | 13,860.00 | 13,950.00 | 0.0M |
| 2025-01-13 | 14,100.00 | 14,120.00 | 13,890.00 | 13,950.00 | 0.0M |
| 2025-01-10 | 14,120.00 | 14,180.00 | 14,040.00 | 14,110.00 | 0.0M |
| 2025-01-09 | 14,110.00 | 14,170.00 | 13,880.00 | 14,120.00 | 0.0M |
| 2025-01-08 | 14,150.00 | 14,150.00 | 14,000.00 | 14,090.00 | 0.0M |
| 2025-01-07 | 14,000.00 | 14,170.00 | 13,900.00 | 14,150.00 | 0.0M |
| 2025-01-06 | 14,000.00 | 14,180.00 | 13,900.00 | 13,950.00 | 0.0M |
| 2025-01-03 | 13,940.00 | 14,180.00 | 13,820.00 | 14,000.00 | 0.0M |
| 2025-01-02 | 13,830.00 | 14,010.00 | 13,820.00 | 13,940.00 | 0.0M |