473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 579.00 | 584.00 | 579.00 | 584.00 | 0.2K |
| 09:05 | 584.00 | 584.00 | 570.00 | 582.00 | 3.3K |
| 09:10 | 583.00 | 583.00 | 569.00 | 570.00 | 6.7K |
| 09:15 | 576.00 | 577.00 | 569.00 | 576.00 | 1.3K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 1.3K |
| 09:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:35 | 573.00 | 577.00 | 573.00 | 577.00 | 2.2K |
| 09:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:05 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 10:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:25 | 577.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:00 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 11:10 | 575.00 | 577.00 | 575.00 | 577.00 | 0.0K |
| 11:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 11:25 | 577.00 | 577.00 | 577.00 | 577.00 | 3.4K |
| 11:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 11:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.1K |
| 11:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 12:10 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:00 | 580.00 | 580.00 | 577.00 | 577.00 | 0.2K |
| 13:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 13:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 14:05 | 580.00 | 581.00 | 580.00 | 581.00 | 0.2K |
| 14:10 | 581.00 | 582.00 | 580.00 | 581.00 | 0.4K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:30 | 578.00 | 578.00 | 578.00 | 578.00 | 2.2K |
| 14:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.7K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 1.1K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 15:25 | 574.00 | 574.00 | 574.00 | 574.00 | 2.1K |