473.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 577.00 | 572.00 | 577.00 | 0.2K |
| 09:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:20 | 576.00 | 576.00 | 574.00 | 574.00 | 0.3K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:30 | 573.00 | 573.00 | 572.00 | 572.00 | 5.2K |
| 09:35 | 572.00 | 572.00 | 571.00 | 571.00 | 1.8K |
| 09:40 | 571.00 | 576.00 | 571.00 | 576.00 | 1.3K |
| 09:45 | 577.00 | 585.00 | 577.00 | 581.00 | 1.0K |
| 09:55 | 579.00 | 579.00 | 579.00 | 579.00 | 1.9K |
| 10:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:05 | 577.00 | 577.00 | 570.00 | 570.00 | 9.1K |
| 10:10 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
| 10:15 | 571.00 | 573.00 | 568.00 | 573.00 | 11.5K |
| 10:20 | 569.00 | 569.00 | 569.00 | 569.00 | 1.9K |
| 10:25 | 569.00 | 570.00 | 569.00 | 570.00 | 0.0K |
| 10:30 | 571.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 10:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:40 | 571.00 | 572.00 | 571.00 | 572.00 | 0.0K |
| 11:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:10 | 571.00 | 574.00 | 571.00 | 574.00 | 3.9K |
| 11:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 11:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 11:30 | 578.00 | 579.00 | 578.00 | 579.00 | 1.0K |
| 11:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 11:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:40 | 576.00 | 577.00 | 576.00 | 577.00 | 0.1K |
| 13:05 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 13:15 | 578.00 | 578.00 | 575.00 | 575.00 | 0.5K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:10 | 576.00 | 576.00 | 576.00 | 576.00 | 2.1K |
| 14:20 | 579.00 | 579.00 | 576.00 | 579.00 | 0.1K |
| 14:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:45 | 579.00 | 585.00 | 579.00 | 585.00 | 4.7K |
| 15:05 | 577.00 | 582.00 | 577.00 | 582.00 | 1.2K |
| 15:10 | 581.00 | 581.00 | 577.00 | 581.00 | 0.1K |
| 15:15 | 582.00 | 582.00 | 575.00 | 575.00 | 1.1K |
| 15:25 | 573.00 | 573.00 | 573.00 | 573.00 | 2.7K |