3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,200.00 | 3,205.00 | 3,200.00 | 3,200.00 | 1.7K |
| 09:05 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.3K |
| 09:55 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:40 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 11:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:20 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.5K |
| 11:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 12:40 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.4K |
| 13:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 13:40 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.2K |
| 14:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1.0K |
| 14:35 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 1.2K |
| 15:15 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 0.3K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |