3,825.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,605.00 | 2,640.00 | 2,558.00 | 2,620.00 | 0.0M |
| 2024-12-27 | 2,660.00 | 2,660.00 | 2,500.00 | 2,607.00 | 0.0M |
| 2024-12-26 | 2,700.00 | 2,711.00 | 2,571.00 | 2,660.00 | 0.0M |
| 2024-12-25 | 2,775.00 | 2,775.00 | 2,680.00 | 2,718.00 | 0.0M |
| 2024-12-24 | 2,770.00 | 2,772.00 | 2,674.00 | 2,765.00 | 0.0M |
| 2024-12-23 | 2,679.00 | 2,780.00 | 2,679.00 | 2,731.00 | 0.0M |
| 2024-12-20 | 2,669.00 | 2,700.00 | 2,639.00 | 2,663.00 | 0.0M |
| 2024-12-19 | 2,576.00 | 2,665.00 | 2,576.00 | 2,652.00 | 0.0M |
| 2024-12-18 | 2,567.00 | 2,600.00 | 2,485.00 | 2,576.00 | 0.0M |
| 2024-12-17 | 2,578.00 | 2,578.00 | 2,528.00 | 2,574.00 | 0.0M |
| 2024-12-16 | 2,505.00 | 2,560.00 | 2,490.00 | 2,560.00 | 0.0M |
| 2024-12-13 | 2,533.00 | 2,577.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2024-12-12 | 2,528.00 | 2,610.00 | 2,511.00 | 2,583.00 | 0.0M |
| 2024-12-11 | 2,600.00 | 2,600.00 | 2,439.00 | 2,478.00 | 0.0M |
| 2024-12-10 | 2,657.00 | 2,657.00 | 2,545.00 | 2,607.00 | 0.0M |
| 2024-12-09 | 2,654.00 | 2,682.00 | 2,600.00 | 2,607.00 | 0.0M |
| 2024-12-06 | 2,582.00 | 2,676.00 | 2,582.00 | 2,632.00 | 0.0M |
| 2024-12-05 | 2,687.00 | 2,693.00 | 2,601.00 | 2,603.00 | 0.0M |
| 2024-12-04 | 2,713.00 | 2,744.00 | 2,612.00 | 2,665.00 | 0.0M |
| 2024-12-03 | 2,820.00 | 2,850.00 | 2,700.00 | 2,739.00 | 0.0M |
| 2024-12-02 | 2,750.00 | 2,820.00 | 2,750.00 | 2,815.00 | 0.0M |
| 2024-11-29 | 2,738.00 | 2,803.00 | 2,722.00 | 2,800.00 | 0.0M |
| 2024-11-28 | 2,705.00 | 2,802.00 | 2,705.00 | 2,745.00 | 0.0M |
| 2024-11-27 | 2,731.00 | 2,870.00 | 2,697.00 | 2,755.00 | 0.0M |
| 2024-11-26 | 2,750.00 | 2,750.00 | 2,569.00 | 2,681.00 | 0.0M |
| 2024-11-25 | 2,778.00 | 2,784.00 | 2,720.00 | 2,771.00 | 0.0M |
| 2024-11-22 | 2,835.00 | 2,835.00 | 2,786.00 | 2,800.00 | 0.0M |
| 2024-11-21 | 2,818.00 | 2,849.00 | 2,786.00 | 2,835.00 | 0.0M |
| 2024-11-20 | 2,897.00 | 2,897.00 | 2,693.00 | 2,785.00 | 0.0M |
| 2024-11-19 | 2,599.00 | 2,948.00 | 2,547.00 | 2,932.00 | 0.0M |
| 2024-11-18 | 2,559.00 | 2,595.00 | 2,558.00 | 2,575.00 | 0.0M |
| 2024-11-15 | 2,611.00 | 2,627.00 | 2,567.00 | 2,580.00 | 0.0M |
| 2024-11-14 | 2,611.00 | 2,625.00 | 2,590.00 | 2,599.00 | 0.0M |
| 2024-11-13 | 2,623.00 | 2,624.00 | 2,556.00 | 2,573.00 | 0.0M |
| 2024-11-12 | 2,647.00 | 2,649.00 | 2,601.00 | 2,633.00 | 0.0M |
| 2024-11-11 | 2,660.00 | 2,660.00 | 2,604.00 | 2,650.00 | 0.0M |
| 2024-11-08 | 2,497.00 | 2,662.00 | 2,478.00 | 2,633.00 | 0.0M |
| 2024-11-07 | 2,407.00 | 2,549.00 | 2,400.00 | 2,474.00 | 0.0M |
| 2024-11-06 | 2,373.00 | 2,399.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2024-11-05 | 2,409.00 | 2,420.00 | 2,345.00 | 2,351.00 | 0.0M |
| 2024-11-01 | 2,435.00 | 2,450.00 | 2,401.00 | 2,420.00 | 0.0M |
| 2024-10-31 | 2,500.00 | 2,500.00 | 2,420.00 | 2,435.00 | 0.0M |
| 2024-10-30 | 2,423.00 | 2,487.00 | 2,410.00 | 2,468.00 | 0.0M |
| 2024-10-29 | 2,380.00 | 2,450.00 | 2,305.00 | 2,383.00 | 0.0M |
| 2024-10-28 | 2,400.00 | 2,400.00 | 2,350.00 | 2,395.00 | 0.0M |
| 2024-10-25 | 2,380.00 | 2,381.00 | 2,344.00 | 2,353.00 | 0.0M |
| 2024-10-24 | 2,313.00 | 2,380.00 | 2,313.00 | 2,380.00 | 0.0M |
| 2024-10-23 | 2,364.00 | 2,364.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2024-10-22 | 2,347.00 | 2,350.00 | 2,261.00 | 2,345.00 | 0.0M |
| 2024-10-21 | 2,366.00 | 2,423.00 | 2,345.00 | 2,370.00 | 0.0M |
| 2024-10-18 | 2,231.00 | 2,338.00 | 2,231.00 | 2,327.00 | 0.0M |
| 2024-10-17 | 2,313.00 | 2,313.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-10-16 | 2,281.00 | 2,311.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2024-10-15 | 2,280.00 | 2,317.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-11 | 2,322.00 | 2,322.00 | 2,200.00 | 2,278.00 | 0.0M |
| 2024-10-10 | 2,336.00 | 2,363.00 | 2,321.00 | 2,347.00 | 0.0M |
| 2024-10-09 | 2,389.00 | 2,389.00 | 2,350.00 | 2,386.00 | 0.0M |
| 2024-10-08 | 2,333.00 | 2,393.00 | 2,331.00 | 2,389.00 | 0.0M |
| 2024-10-07 | 2,310.00 | 2,399.00 | 2,310.00 | 2,383.00 | 0.0M |
| 2024-10-04 | 2,380.00 | 2,380.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2024-10-03 | 2,395.00 | 2,395.00 | 2,321.00 | 2,360.00 | 0.0M |
| 2024-10-02 | 2,402.00 | 2,452.00 | 2,341.00 | 2,391.00 | 0.0M |
| 2024-10-01 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-09-30 | 2,399.00 | 2,467.00 | 2,341.00 | 2,430.00 | 0.0M |
| 2024-09-27 | 2,480.00 | 2,505.00 | 2,450.00 | 2,499.00 | 0.0M |
| 2024-09-26 | 2,394.00 | 2,475.00 | 2,393.00 | 2,448.00 | 0.0M |
| 2024-09-25 | 2,400.00 | 2,445.00 | 2,366.00 | 2,393.00 | 0.0M |
| 2024-09-24 | 2,388.00 | 2,399.00 | 2,337.00 | 2,399.00 | 0.0M |
| 2024-09-20 | 2,372.00 | 2,399.00 | 2,358.00 | 2,375.00 | 0.0M |
| 2024-09-19 | 2,324.00 | 2,446.00 | 2,324.00 | 2,377.00 | 0.0M |
| 2024-09-18 | 2,285.00 | 2,336.00 | 2,285.00 | 2,324.00 | 0.0M |
| 2024-09-17 | 2,376.00 | 2,446.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2024-09-13 | 2,406.00 | 2,412.00 | 2,361.00 | 2,387.00 | 0.0M |
| 2024-09-12 | 2,408.00 | 2,422.00 | 2,358.00 | 2,420.00 | 0.0M |
| 2024-09-11 | 2,457.00 | 2,457.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2024-09-10 | 2,497.00 | 2,497.00 | 2,425.00 | 2,445.00 | 0.0M |
| 2024-09-09 | 2,383.00 | 2,452.00 | 2,350.00 | 2,452.00 | 0.0M |
| 2024-09-06 | 2,513.00 | 2,514.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2024-09-05 | 2,525.00 | 2,525.00 | 2,456.00 | 2,500.00 | 0.0M |
| 2024-09-04 | 2,441.00 | 2,531.00 | 2,441.00 | 2,505.00 | 0.0M |
| 2024-09-03 | 2,406.00 | 2,540.00 | 2,402.00 | 2,531.00 | 0.0M |
| 2024-09-02 | 2,421.00 | 2,428.00 | 2,376.00 | 2,399.00 | 0.0M |
| 2024-08-30 | 2,371.00 | 2,415.00 | 2,353.00 | 2,398.00 | 0.0M |
| 2024-08-29 | 2,421.00 | 2,429.00 | 2,358.00 | 2,421.00 | 0.0M |
| 2024-08-28 | 2,445.00 | 2,525.00 | 2,415.00 | 2,430.00 | 0.0M |
| 2024-08-27 | 2,219.00 | 2,515.00 | 2,219.00 | 2,495.00 | 0.1M |
| 2024-08-26 | 2,190.00 | 2,228.00 | 2,165.00 | 2,224.00 | 0.0M |
| 2024-08-23 | 2,216.00 | 2,218.00 | 2,171.00 | 2,191.00 | 0.0M |
| 2024-08-22 | 2,247.00 | 2,247.00 | 2,188.00 | 2,215.00 | 0.0M |
| 2024-08-21 | 2,235.00 | 2,243.00 | 2,201.00 | 2,238.00 | 0.0M |
| 2024-08-20 | 2,200.00 | 2,321.00 | 2,200.00 | 2,254.00 | 0.0M |
| 2024-08-19 | 2,174.00 | 2,178.00 | 2,128.00 | 2,176.00 | 0.0M |
| 2024-08-16 | 2,180.00 | 2,230.00 | 2,142.00 | 2,174.00 | 0.0M |
| 2024-08-15 | 2,195.00 | 2,199.00 | 2,078.00 | 2,178.00 | 0.0M |
| 2024-08-14 | 2,270.00 | 2,300.00 | 2,181.00 | 2,198.00 | 0.0M |
| 2024-08-13 | 2,084.00 | 2,252.00 | 2,084.00 | 2,220.00 | 0.0M |
| 2024-08-09 | 2,039.00 | 2,105.00 | 1,996.00 | 2,084.00 | 0.0M |
| 2024-08-08 | 1,932.00 | 2,030.00 | 1,925.00 | 1,999.00 | 0.0M |
| 2024-08-07 | 1,959.00 | 1,998.00 | 1,786.00 | 1,933.00 | 0.0M |
| 2024-08-06 | 1,852.00 | 1,999.00 | 1,852.00 | 1,969.00 | 0.0M |
| 2024-08-05 | 1,950.00 | 2,030.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-08-02 | 2,147.00 | 2,147.00 | 2,027.00 | 2,100.00 | 0.0M |
| 2024-08-01 | 2,156.00 | 2,218.00 | 2,100.00 | 2,169.00 | 0.0M |
| 2024-07-31 | 2,155.00 | 2,226.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2024-07-30 | 2,232.00 | 2,250.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2024-07-29 | 2,330.00 | 2,339.00 | 2,200.00 | 2,238.00 | 0.0M |
| 2024-07-26 | 2,276.00 | 2,298.00 | 2,205.00 | 2,285.00 | 0.0M |
| 2024-07-25 | 2,218.00 | 2,498.00 | 2,150.00 | 2,290.00 | 0.1M |
| 2024-07-24 | 2,070.00 | 2,230.00 | 2,070.00 | 2,230.00 | 0.1M |
| 2024-07-23 | 2,023.00 | 2,070.00 | 2,023.00 | 2,068.00 | 0.0M |
| 2024-07-22 | 2,041.00 | 2,045.00 | 2,021.00 | 2,034.00 | 0.0M |
| 2024-07-19 | 2,030.00 | 2,047.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2024-07-18 | 2,001.00 | 2,017.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-07-17 | 2,005.00 | 2,014.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2024-07-16 | 2,002.00 | 2,018.00 | 2,000.00 | 2,001.00 | 0.0M |
| 2024-07-12 | 2,016.00 | 2,019.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2024-07-11 | 2,005.00 | 2,017.00 | 2,001.00 | 2,010.00 | 0.0M |
| 2024-07-10 | 2,014.00 | 2,014.00 | 1,922.00 | 2,012.00 | 0.0M |
| 2024-07-09 | 2,000.00 | 2,028.00 | 1,981.00 | 2,014.00 | 0.0M |
| 2024-07-08 | 2,009.00 | 2,025.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-07-05 | 2,036.00 | 2,036.00 | 2,007.00 | 2,009.00 | 0.0M |
| 2024-07-04 | 2,006.00 | 2,019.00 | 1,994.00 | 2,005.00 | 0.0M |
| 2024-07-03 | 2,048.00 | 2,048.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2024-07-02 | 2,015.00 | 2,036.00 | 2,010.00 | 2,027.00 | 0.0M |
| 2024-07-01 | 2,060.00 | 2,060.00 | 1,993.00 | 2,014.00 | 0.0M |
| 2024-06-28 | 1,970.00 | 1,993.00 | 1,966.00 | 1,969.00 | 0.0M |
| 2024-06-27 | 1,999.00 | 1,999.00 | 1,959.00 | 1,976.00 | 0.0M |
| 2024-06-26 | 1,980.00 | 1,999.00 | 1,971.00 | 1,989.00 | 0.0M |
| 2024-06-25 | 1,958.00 | 1,986.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2024-06-24 | 1,920.00 | 1,955.00 | 1,920.00 | 1,949.00 | 0.0M |
| 2024-06-21 | 1,920.00 | 1,936.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2024-06-20 | 1,944.00 | 1,945.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2024-06-19 | 1,907.00 | 1,945.00 | 1,905.00 | 1,944.00 | 0.0M |
| 2024-06-18 | 1,934.00 | 1,949.00 | 1,934.00 | 1,945.00 | 0.0M |
| 2024-06-17 | 1,900.00 | 1,937.00 | 1,882.00 | 1,935.00 | 0.0M |
| 2024-06-14 | 1,926.00 | 1,947.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2024-06-13 | 1,898.00 | 1,925.00 | 1,898.00 | 1,925.00 | 0.0M |
| 2024-06-12 | 1,888.00 | 1,899.00 | 1,876.00 | 1,898.00 | 0.0M |
| 2024-06-11 | 1,878.00 | 1,908.00 | 1,876.00 | 1,881.00 | 0.0M |
| 2024-06-10 | 1,875.00 | 1,893.00 | 1,875.00 | 1,877.00 | 0.0M |
| 2024-06-07 | 1,878.00 | 1,890.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2024-06-06 | 1,882.00 | 1,882.00 | 1,861.00 | 1,878.00 | 0.0M |
| 2024-06-05 | 1,875.00 | 1,894.00 | 1,869.00 | 1,870.00 | 0.0M |
| 2024-06-04 | 1,840.00 | 1,866.00 | 1,831.00 | 1,861.00 | 0.0M |
| 2024-06-03 | 1,858.00 | 1,874.00 | 1,843.00 | 1,850.00 | 0.0M |
| 2024-05-31 | 1,849.00 | 1,850.00 | 1,829.00 | 1,850.00 | 0.0M |
| 2024-05-30 | 1,832.00 | 1,848.00 | 1,832.00 | 1,834.00 | 0.0M |
| 2024-05-29 | 1,852.00 | 1,874.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-05-28 | 1,860.00 | 1,863.00 | 1,846.00 | 1,850.00 | 0.0M |
| 2024-05-27 | 1,875.00 | 1,875.00 | 1,843.00 | 1,860.00 | 0.0M |
| 2024-05-24 | 1,850.00 | 1,870.00 | 1,827.00 | 1,870.00 | 0.0M |
| 2024-05-23 | 1,815.00 | 1,845.00 | 1,815.00 | 1,835.00 | 0.0M |
| 2024-05-22 | 1,806.00 | 1,834.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2024-05-21 | 1,828.00 | 1,839.00 | 1,814.00 | 1,818.00 | 0.0M |
| 2024-05-20 | 1,810.00 | 1,840.00 | 1,801.00 | 1,828.00 | 0.0M |
| 2024-05-17 | 1,741.00 | 1,828.00 | 1,741.00 | 1,800.00 | 0.0M |
| 2024-05-16 | 1,750.00 | 1,777.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2024-05-15 | 1,771.00 | 1,797.00 | 1,742.00 | 1,749.00 | 0.0M |
| 2024-05-14 | 1,777.00 | 1,802.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2024-05-13 | 1,885.00 | 1,894.00 | 1,771.00 | 1,777.00 | 0.0M |
| 2024-05-10 | 1,963.00 | 1,963.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-05-09 | 1,912.00 | 1,948.00 | 1,910.00 | 1,948.00 | 0.0M |
| 2024-05-08 | 1,912.00 | 1,920.00 | 1,908.00 | 1,909.00 | 0.0M |
| 2024-05-07 | 1,925.00 | 1,941.00 | 1,913.00 | 1,931.00 | 0.0M |
| 2024-05-02 | 1,929.00 | 1,942.00 | 1,907.00 | 1,928.00 | 0.0M |
| 2024-05-01 | 1,925.00 | 1,941.00 | 1,896.00 | 1,929.00 | 0.0M |
| 2024-04-30 | 1,887.00 | 1,944.00 | 1,876.00 | 1,944.00 | 0.0M |
| 2024-04-26 | 1,877.00 | 1,907.00 | 1,860.00 | 1,905.00 | 0.0M |
| 2024-04-25 | 1,907.00 | 1,907.00 | 1,871.00 | 1,899.00 | 0.0M |
| 2024-04-24 | 1,890.00 | 1,900.00 | 1,874.00 | 1,900.00 | 0.0M |
| 2024-04-23 | 1,878.00 | 1,890.00 | 1,862.00 | 1,887.00 | 0.0M |
| 2024-04-22 | 1,811.00 | 1,878.00 | 1,810.00 | 1,878.00 | 0.0M |
| 2024-04-19 | 1,886.00 | 1,897.00 | 1,821.00 | 1,840.00 | 0.0M |
| 2024-04-18 | 1,883.00 | 1,908.00 | 1,882.00 | 1,884.00 | 0.0M |
| 2024-04-17 | 1,934.00 | 1,934.00 | 1,870.00 | 1,899.00 | 0.0M |
| 2024-04-16 | 1,904.00 | 1,904.00 | 1,888.00 | 1,904.00 | 0.0M |
| 2024-04-15 | 1,932.00 | 1,936.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2024-04-12 | 1,964.00 | 1,980.00 | 1,931.00 | 1,933.00 | 0.0M |
| 2024-04-11 | 1,949.00 | 1,987.00 | 1,918.00 | 1,953.00 | 0.0M |
| 2024-04-10 | 1,895.00 | 1,944.00 | 1,895.00 | 1,944.00 | 0.0M |
| 2024-04-09 | 1,887.00 | 1,909.00 | 1,887.00 | 1,889.00 | 0.0M |
| 2024-04-08 | 1,873.00 | 1,888.00 | 1,858.00 | 1,888.00 | 0.0M |
| 2024-04-05 | 1,836.00 | 1,864.00 | 1,835.00 | 1,854.00 | 0.0M |
| 2024-04-04 | 1,851.00 | 1,858.00 | 1,851.00 | 1,857.00 | 0.0M |
| 2024-04-03 | 1,836.00 | 1,850.00 | 1,834.00 | 1,850.00 | 0.0M |
| 2024-04-02 | 1,888.00 | 1,888.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-04-01 | 1,878.00 | 1,889.00 | 1,862.00 | 1,873.00 | 0.0M |
| 2024-03-29 | 1,853.00 | 1,886.00 | 1,849.00 | 1,871.00 | 0.0M |
| 2024-03-28 | 1,826.00 | 1,846.00 | 1,826.00 | 1,831.00 | 0.0M |
| 2024-03-27 | 1,860.00 | 1,890.00 | 1,856.00 | 1,861.00 | 0.0M |
| 2024-03-26 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2024-03-25 | 1,857.00 | 1,869.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2024-03-22 | 1,891.00 | 1,904.00 | 1,821.00 | 1,857.00 | 0.0M |
| 2024-03-21 | 1,876.00 | 1,886.00 | 1,862.00 | 1,880.00 | 0.0M |
| 2024-03-19 | 1,920.00 | 1,921.00 | 1,862.00 | 1,872.00 | 0.0M |
| 2024-03-18 | 1,960.00 | 1,968.00 | 1,918.00 | 1,921.00 | 0.0M |
| 2024-03-15 | 1,960.00 | 1,985.00 | 1,960.00 | 1,962.00 | 0.0M |
| 2024-03-14 | 1,978.00 | 1,980.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-03-13 | 1,980.00 | 1,988.00 | 1,961.00 | 1,962.00 | 0.0M |
| 2024-03-12 | 1,987.00 | 1,988.00 | 1,951.00 | 1,979.00 | 0.0M |
| 2024-03-11 | 1,961.00 | 1,989.00 | 1,942.00 | 1,987.00 | 0.0M |
| 2024-03-08 | 1,945.00 | 1,980.00 | 1,931.00 | 1,961.00 | 0.0M |
| 2024-03-07 | 1,935.00 | 2,022.00 | 1,928.00 | 1,943.00 | 0.0M |
| 2024-03-06 | 1,898.00 | 1,932.00 | 1,870.00 | 1,932.00 | 0.0M |
| 2024-03-05 | 1,922.00 | 1,929.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-03-04 | 1,962.00 | 1,962.00 | 1,921.00 | 1,946.00 | 0.0M |
| 2024-03-01 | 1,989.00 | 1,989.00 | 1,960.00 | 1,963.00 | 0.0M |
| 2024-02-29 | 1,989.00 | 1,989.00 | 1,956.00 | 1,968.00 | 0.0M |
| 2024-02-28 | 1,956.00 | 1,983.00 | 1,956.00 | 1,979.00 | 0.0M |
| 2024-02-27 | 1,977.00 | 1,979.00 | 1,955.00 | 1,956.00 | 0.0M |
| 2024-02-26 | 1,963.00 | 1,988.00 | 1,954.00 | 1,974.00 | 0.0M |
| 2024-02-22 | 1,974.00 | 1,985.00 | 1,950.00 | 1,953.00 | 0.0M |
| 2024-02-21 | 1,973.00 | 1,980.00 | 1,952.00 | 1,957.00 | 0.0M |
| 2024-02-20 | 2,017.00 | 2,017.00 | 1,954.00 | 1,957.00 | 0.0M |
| 2024-02-19 | 1,982.00 | 2,000.00 | 1,975.00 | 1,999.00 | 0.0M |
| 2024-02-16 | 2,013.00 | 2,015.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2024-02-15 | 2,010.00 | 2,010.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2024-02-14 | 1,976.00 | 1,998.00 | 1,975.00 | 1,998.00 | 0.0M |
| 2024-02-13 | 1,973.00 | 1,990.00 | 1,925.00 | 1,975.00 | 0.0M |
| 2024-02-09 | 2,033.00 | 2,050.00 | 1,966.00 | 1,972.00 | 0.0M |
| 2024-02-08 | 2,042.00 | 2,062.00 | 2,009.00 | 2,026.00 | 0.0M |
| 2024-02-07 | 2,026.00 | 2,077.00 | 2,010.00 | 2,065.00 | 0.0M |
| 2024-02-06 | 2,032.00 | 2,079.00 | 2,000.00 | 2,048.00 | 0.0M |
| 2024-02-05 | 2,070.00 | 2,090.00 | 2,023.00 | 2,047.00 | 0.0M |
| 2024-02-02 | 1,997.00 | 2,065.00 | 1,997.00 | 2,065.00 | 0.0M |
| 2024-02-01 | 1,944.00 | 2,026.00 | 1,927.00 | 2,001.00 | 0.0M |
| 2024-01-31 | 1,852.00 | 1,950.00 | 1,852.00 | 1,925.00 | 0.0M |
| 2024-01-30 | 1,879.00 | 1,880.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2024-01-29 | 1,877.00 | 1,890.00 | 1,840.00 | 1,864.00 | 0.0M |
| 2024-01-26 | 1,930.00 | 1,930.00 | 1,880.00 | 1,912.00 | 0.0M |
| 2024-01-25 | 1,939.00 | 1,939.00 | 1,887.00 | 1,917.00 | 0.0M |
| 2024-01-24 | 1,875.00 | 1,938.00 | 1,872.00 | 1,915.00 | 0.0M |
| 2024-01-23 | 1,875.00 | 1,900.00 | 1,858.00 | 1,870.00 | 0.0M |
| 2024-01-22 | 1,828.00 | 1,872.00 | 1,822.00 | 1,856.00 | 0.0M |
| 2024-01-19 | 1,829.00 | 1,830.00 | 1,792.00 | 1,800.00 | 0.0M |
| 2024-01-18 | 1,802.00 | 1,813.00 | 1,798.00 | 1,800.00 | 0.0M |
| 2024-01-17 | 1,795.00 | 1,815.00 | 1,781.00 | 1,798.00 | 0.0M |
| 2024-01-16 | 1,790.00 | 1,792.00 | 1,764.00 | 1,769.00 | 0.0M |
| 2024-01-15 | 1,788.00 | 1,804.00 | 1,788.00 | 1,790.00 | 0.0M |
| 2024-01-12 | 1,803.00 | 1,816.00 | 1,790.00 | 1,793.00 | 0.0M |
| 2024-01-11 | 1,828.00 | 1,848.00 | 1,803.00 | 1,805.00 | 0.0M |
| 2024-01-10 | 1,865.00 | 1,865.00 | 1,822.00 | 1,825.00 | 0.0M |
| 2024-01-09 | 1,876.00 | 1,899.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-01-05 | 1,822.00 | 1,875.00 | 1,822.00 | 1,875.00 | 0.0M |
| 2024-01-04 | 1,780.00 | 1,829.00 | 1,780.00 | 1,822.00 | 0.0M |