4,837.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,871.00 | 4,871.00 | 4,846.00 | 4,863.00 | 66.5K |
| 09:05 | 4,864.00 | 4,871.00 | 4,859.00 | 4,859.00 | 10.5K |
| 09:10 | 4,859.00 | 4,862.00 | 4,851.00 | 4,857.00 | 13.5K |
| 09:15 | 4,856.00 | 4,856.00 | 4,846.00 | 4,850.00 | 7.3K |
| 09:20 | 4,851.00 | 4,857.00 | 4,851.00 | 4,857.00 | 6.1K |
| 09:25 | 4,857.00 | 4,865.00 | 4,856.00 | 4,860.00 | 12.4K |
| 09:30 | 4,861.00 | 4,863.00 | 4,855.00 | 4,860.00 | 7.3K |
| 09:35 | 4,861.00 | 4,863.00 | 4,859.00 | 4,862.00 | 3.9K |
| 09:40 | 4,863.00 | 4,865.00 | 4,859.00 | 4,862.00 | 4.4K |
| 09:45 | 4,861.00 | 4,862.00 | 4,858.00 | 4,860.00 | 6.1K |
| 09:50 | 4,861.00 | 4,861.00 | 4,855.00 | 4,855.00 | 6.3K |
| 09:55 | 4,854.00 | 4,859.00 | 4,854.00 | 4,857.00 | 4.5K |
| 10:00 | 4,857.00 | 4,863.00 | 4,856.00 | 4,863.00 | 3.4K |
| 10:05 | 4,862.00 | 4,866.00 | 4,862.00 | 4,864.00 | 7.0K |
| 10:10 | 4,863.00 | 4,866.00 | 4,860.00 | 4,861.00 | 9.0K |
| 10:15 | 4,862.00 | 4,862.00 | 4,861.00 | 4,862.00 | 2.1K |
| 10:20 | 4,862.00 | 4,863.00 | 4,860.00 | 4,862.00 | 5.6K |
| 10:25 | 4,861.00 | 4,861.00 | 4,850.00 | 4,850.00 | 6.1K |
| 10:30 | 4,850.00 | 4,852.00 | 4,850.00 | 4,851.00 | 2.3K |
| 10:35 | 4,851.00 | 4,852.00 | 4,850.00 | 4,850.00 | 4.1K |
| 10:40 | 4,851.00 | 4,854.00 | 4,850.00 | 4,851.00 | 12.4K |
| 10:45 | 4,852.00 | 4,855.00 | 4,852.00 | 4,853.00 | 2.4K |
| 10:50 | 4,853.00 | 4,853.00 | 4,851.00 | 4,851.00 | 4.1K |
| 10:55 | 4,851.00 | 4,854.00 | 4,850.00 | 4,853.00 | 5.8K |
| 11:00 | 4,854.00 | 4,856.00 | 4,854.00 | 4,854.00 | 2.1K |
| 11:05 | 4,853.00 | 4,857.00 | 4,853.00 | 4,856.00 | 3.5K |
| 11:10 | 4,856.00 | 4,858.00 | 4,853.00 | 4,858.00 | 4.9K |
| 11:15 | 4,858.00 | 4,862.00 | 4,858.00 | 4,860.00 | 14.2K |
| 11:20 | 4,860.00 | 4,860.00 | 4,854.00 | 4,854.00 | 2.6K |
| 11:25 | 4,852.00 | 4,855.00 | 4,852.00 | 4,853.00 | 4.0K |
| 11:30 | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 0.6K |
| 12:30 | 4,854.00 | 4,862.00 | 4,850.00 | 4,850.00 | 22.3K |
| 12:35 | 4,849.00 | 4,849.00 | 4,841.00 | 4,843.00 | 14.4K |
| 12:40 | 4,843.00 | 4,846.00 | 4,838.00 | 4,838.00 | 11.6K |
| 12:45 | 4,839.00 | 4,844.00 | 4,839.00 | 4,843.00 | 4.7K |
| 12:50 | 4,843.00 | 4,844.00 | 4,841.00 | 4,842.00 | 3.9K |
| 12:55 | 4,841.00 | 4,841.00 | 4,839.00 | 4,839.00 | 3.8K |
| 13:00 | 4,840.00 | 4,841.00 | 4,835.00 | 4,838.00 | 13.8K |
| 13:05 | 4,837.00 | 4,842.00 | 4,836.00 | 4,841.00 | 4.2K |
| 13:10 | 4,841.00 | 4,843.00 | 4,840.00 | 4,842.00 | 2.7K |
| 13:15 | 4,842.00 | 4,844.00 | 4,842.00 | 4,842.00 | 2.1K |
| 13:20 | 4,842.00 | 4,842.00 | 4,836.00 | 4,836.00 | 2.2K |
| 13:25 | 4,835.00 | 4,835.00 | 4,833.00 | 4,834.00 | 2.1K |
| 13:30 | 4,833.00 | 4,833.00 | 4,823.00 | 4,823.00 | 17.1K |
| 13:35 | 4,825.00 | 4,831.00 | 4,825.00 | 4,831.00 | 7.6K |
| 13:40 | 4,831.00 | 4,837.00 | 4,831.00 | 4,837.00 | 7.5K |
| 13:45 | 4,836.00 | 4,840.00 | 4,835.00 | 4,838.00 | 9.9K |
| 13:50 | 4,838.00 | 4,838.00 | 4,835.00 | 4,835.00 | 1.9K |
| 13:55 | 4,835.00 | 4,835.00 | 4,831.00 | 4,833.00 | 5.6K |
| 14:00 | 4,834.00 | 4,839.00 | 4,834.00 | 4,838.00 | 4.9K |
| 14:05 | 4,839.00 | 4,842.00 | 4,836.00 | 4,842.00 | 15.9K |
| 14:10 | 4,843.00 | 4,847.00 | 4,843.00 | 4,845.00 | 10.3K |
| 14:15 | 4,846.00 | 4,846.00 | 4,842.00 | 4,843.00 | 2.9K |
| 14:20 | 4,843.00 | 4,843.00 | 4,839.00 | 4,840.00 | 3.5K |
| 14:25 | 4,840.00 | 4,840.00 | 4,839.00 | 4,839.00 | 1.3K |
| 14:30 | 4,840.00 | 4,841.00 | 4,834.00 | 4,836.00 | 6.2K |
| 14:35 | 4,836.00 | 4,837.00 | 4,833.00 | 4,837.00 | 5.7K |
| 14:40 | 4,837.00 | 4,840.00 | 4,837.00 | 4,838.00 | 2.4K |
| 14:45 | 4,839.00 | 4,843.00 | 4,839.00 | 4,841.00 | 3.8K |
| 14:50 | 4,838.00 | 4,842.00 | 4,838.00 | 4,842.00 | 5.5K |
| 14:55 | 4,842.00 | 4,846.00 | 4,841.00 | 4,841.00 | 5.9K |
| 15:00 | 4,842.00 | 4,845.00 | 4,842.00 | 4,843.00 | 4.2K |
| 15:05 | 4,843.00 | 4,844.00 | 4,839.00 | 4,840.00 | 6.0K |
| 15:10 | 4,842.00 | 4,845.00 | 4,839.00 | 4,844.00 | 6.0K |
| 15:15 | 4,843.00 | 4,849.00 | 4,843.00 | 4,849.00 | 17.8K |
| 15:20 | 4,849.00 | 4,854.00 | 4,846.00 | 4,848.00 | 33.5K |
| 15:30 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 327.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 4,850.00 | 4,856.00 | 4,804.00 | 4,837.00 | 0.7M |
| 2025-09-26 | 4,880.00 | 4,880.00 | 4,823.00 | 4,846.00 | 0.8M |
| 2025-09-25 | 4,803.00 | 4,883.00 | 4,775.00 | 4,863.00 | 1.2M |
| 2025-09-24 | 4,800.00 | 4,805.00 | 4,735.00 | 4,745.00 | 0.6M |
| 2025-09-22 | 4,790.00 | 4,822.00 | 4,773.00 | 4,793.00 | 0.6M |
| 2025-09-19 | 4,800.00 | 4,889.00 | 4,772.00 | 4,787.00 | 1.9M |
| 2025-09-18 | 4,745.00 | 4,774.00 | 4,712.00 | 4,774.00 | 0.6M |
| 2025-09-17 | 4,748.00 | 4,750.00 | 4,708.00 | 4,744.00 | 0.6M |
| 2025-09-16 | 4,731.00 | 4,764.00 | 4,720.00 | 4,752.00 | 0.6M |
| 2025-09-12 | 4,752.00 | 4,765.00 | 4,721.00 | 4,731.00 | 0.7M |
| 2025-09-11 | 4,783.00 | 4,787.00 | 4,694.00 | 4,726.00 | 1.2M |
| 2025-09-10 | 4,813.00 | 4,839.00 | 4,784.00 | 4,798.00 | 0.7M |
| 2025-09-09 | 4,810.00 | 4,865.00 | 4,785.00 | 4,848.00 | 1.2M |
| 2025-09-08 | 4,770.00 | 4,800.00 | 4,750.00 | 4,800.00 | 0.8M |
| 2025-09-05 | 4,701.00 | 4,759.00 | 4,695.00 | 4,759.00 | 0.7M |
| 2025-09-04 | 4,630.00 | 4,717.00 | 4,614.00 | 4,700.00 | 0.8M |
| 2025-09-03 | 4,690.00 | 4,717.00 | 4,634.00 | 4,647.00 | 0.8M |
| 2025-09-02 | 4,685.00 | 4,749.00 | 4,682.00 | 4,718.00 | 1.2M |
| 2025-09-01 | 4,631.00 | 4,683.00 | 4,618.00 | 4,665.00 | 0.8M |
| 2025-08-29 | 4,645.00 | 4,692.00 | 4,633.00 | 4,633.00 | 0.9M |
| 2025-08-28 | 4,620.00 | 4,645.00 | 4,602.00 | 4,631.00 | 1.8M |
| 2025-08-27 | 4,619.00 | 4,629.00 | 4,592.00 | 4,618.00 | 0.7M |
| 2025-08-26 | 4,660.00 | 4,670.00 | 4,595.00 | 4,618.00 | 1.1M |
| 2025-08-25 | 4,670.00 | 4,705.00 | 4,658.00 | 4,670.00 | 0.8M |
| 2025-08-22 | 4,671.00 | 4,683.00 | 4,620.00 | 4,667.00 | 0.8M |
| 2025-08-21 | 4,668.00 | 4,685.00 | 4,638.00 | 4,672.00 | 0.7M |
| 2025-08-20 | 4,653.00 | 4,672.00 | 4,628.00 | 4,657.00 | 0.9M |
| 2025-08-19 | 4,660.00 | 4,660.00 | 4,608.00 | 4,627.00 | 0.8M |
| 2025-08-18 | 4,600.00 | 4,663.00 | 4,591.00 | 4,663.00 | 1.1M |
| 2025-08-15 | 4,520.00 | 4,581.00 | 4,461.00 | 4,581.00 | 1.8M |
| 2025-08-14 | 4,632.00 | 4,650.00 | 4,564.00 | 4,571.00 | 0.8M |
| 2025-08-13 | 4,652.00 | 4,689.00 | 4,635.00 | 4,656.00 | 1.2M |
| 2025-08-12 | 4,632.00 | 4,669.00 | 4,621.00 | 4,651.00 | 1.2M |
| 2025-08-08 | 4,580.00 | 4,636.00 | 4,573.00 | 4,636.00 | 1.3M |
| 2025-08-07 | 4,564.00 | 4,598.00 | 4,536.00 | 4,577.00 | 0.9M |
| 2025-08-06 | 4,585.00 | 4,605.00 | 4,560.00 | 4,565.00 | 1.0M |
| 2025-08-05 | 4,507.00 | 4,612.00 | 4,475.00 | 4,578.00 | 1.5M |
| 2025-08-04 | 4,489.00 | 4,544.00 | 4,428.00 | 4,498.00 | 1.5M |
| 2025-08-01 | 4,560.00 | 4,592.00 | 4,333.00 | 4,508.00 | 4.8M |
| 2025-07-31 | 4,525.00 | 4,563.00 | 4,523.00 | 4,546.00 | 1.3M |
| 2025-07-30 | 4,485.00 | 4,520.00 | 4,474.00 | 4,520.00 | 0.7M |
| 2025-07-29 | 4,495.00 | 4,506.00 | 4,461.00 | 4,485.00 | 0.8M |
| 2025-07-28 | 4,456.00 | 4,510.00 | 4,452.00 | 4,492.00 | 1.2M |
| 2025-07-25 | 4,460.00 | 4,473.00 | 4,422.00 | 4,460.00 | 1.0M |
| 2025-07-24 | 4,425.00 | 4,480.00 | 4,415.00 | 4,461.00 | 1.4M |
| 2025-07-23 | 4,303.00 | 4,419.00 | 4,293.00 | 4,404.00 | 2.0M |
| 2025-07-22 | 4,284.00 | 4,302.00 | 4,212.00 | 4,241.00 | 1.0M |
| 2025-07-18 | 4,278.00 | 4,282.00 | 4,255.00 | 4,266.00 | 0.5M |
| 2025-07-17 | 4,253.00 | 4,274.00 | 4,240.00 | 4,274.00 | 0.8M |
| 2025-07-16 | 4,319.00 | 4,321.00 | 4,254.00 | 4,266.00 | 0.7M |
| 2025-07-15 | 4,380.00 | 4,388.00 | 4,312.00 | 4,319.00 | 0.7M |
| 2025-07-14 | 4,372.00 | 4,406.00 | 4,370.00 | 4,378.00 | 0.7M |
| 2025-07-11 | 4,380.00 | 4,397.00 | 4,347.00 | 4,394.00 | 1.1M |
| 2025-07-10 | 4,349.00 | 4,369.00 | 4,337.00 | 4,360.00 | 1.0M |
| 2025-07-09 | 4,295.00 | 4,382.00 | 4,294.00 | 4,349.00 | 2.1M |
| 2025-07-08 | 4,200.00 | 4,285.00 | 4,196.00 | 4,276.00 | 1.3M |
| 2025-07-07 | 4,212.00 | 4,223.00 | 4,195.00 | 4,195.00 | 0.9M |
| 2025-07-04 | 4,295.00 | 4,295.00 | 4,217.00 | 4,217.00 | 0.9M |
| 2025-07-03 | 4,230.00 | 4,291.00 | 4,201.00 | 4,280.00 | 1.5M |
| 2025-07-02 | 4,190.00 | 4,255.00 | 4,186.00 | 4,254.00 | 1.2M |
| 2025-07-01 | 4,226.00 | 4,245.00 | 4,180.00 | 4,193.00 | 1.5M |
| 2025-06-30 | 4,240.00 | 4,258.00 | 4,215.00 | 4,227.00 | 1.3M |
| 2025-06-27 | 4,200.00 | 4,235.00 | 4,196.00 | 4,214.00 | 1.7M |
| 2025-06-26 | 4,232.00 | 4,280.00 | 4,232.00 | 4,263.00 | 1.6M |
| 2025-06-25 | 4,268.00 | 4,269.00 | 4,236.00 | 4,246.00 | 0.9M |
| 2025-06-24 | 4,283.00 | 4,295.00 | 4,246.00 | 4,246.00 | 0.9M |
| 2025-06-23 | 4,266.00 | 4,275.00 | 4,226.00 | 4,248.00 | 0.9M |
| 2025-06-20 | 4,285.00 | 4,305.00 | 4,266.00 | 4,266.00 | 1.6M |
| 2025-06-19 | 4,331.00 | 4,335.00 | 4,273.00 | 4,285.00 | 0.8M |
| 2025-06-18 | 4,253.00 | 4,337.00 | 4,252.00 | 4,324.00 | 1.1M |
| 2025-06-17 | 4,230.00 | 4,273.00 | 4,223.00 | 4,273.00 | 0.8M |
| 2025-06-16 | 4,256.00 | 4,273.00 | 4,222.00 | 4,222.00 | 1.1M |
| 2025-06-13 | 4,275.00 | 4,281.00 | 4,238.00 | 4,248.00 | 1.3M |
| 2025-06-12 | 4,300.00 | 4,313.00 | 4,278.00 | 4,288.00 | 1.0M |
| 2025-06-11 | 4,302.00 | 4,340.00 | 4,301.00 | 4,321.00 | 0.8M |
| 2025-06-10 | 4,309.00 | 4,330.00 | 4,286.00 | 4,286.00 | 0.8M |
| 2025-06-09 | 4,328.00 | 4,347.00 | 4,276.00 | 4,283.00 | 1.1M |
| 2025-06-06 | 4,290.00 | 4,305.00 | 4,273.00 | 4,290.00 | 0.7M |
| 2025-06-05 | 4,250.00 | 4,292.00 | 4,247.00 | 4,281.00 | 0.9M |
| 2025-06-04 | 4,295.00 | 4,312.00 | 4,272.00 | 4,281.00 | 0.8M |
| 2025-06-03 | 4,285.00 | 4,320.00 | 4,250.00 | 4,274.00 | 1.2M |
| 2025-06-02 | 4,301.00 | 4,320.00 | 4,245.00 | 4,250.00 | 1.3M |
| 2025-05-30 | 4,267.00 | 4,303.00 | 4,260.00 | 4,282.00 | 1.2M |
| 2025-05-29 | 4,248.00 | 4,294.00 | 4,240.00 | 4,288.00 | 0.9M |
| 2025-05-28 | 4,298.00 | 4,307.00 | 4,257.00 | 4,257.00 | 0.9M |
| 2025-05-27 | 4,224.00 | 4,267.00 | 4,218.00 | 4,254.00 | 0.8M |
| 2025-05-26 | 4,200.00 | 4,216.00 | 4,178.00 | 4,205.00 | 0.8M |
| 2025-05-23 | 4,205.00 | 4,224.00 | 4,195.00 | 4,198.00 | 0.9M |
| 2025-05-22 | 4,216.00 | 4,230.00 | 4,194.00 | 4,203.00 | 1.0M |
| 2025-05-21 | 4,241.00 | 4,274.00 | 4,237.00 | 4,237.00 | 0.8M |
| 2025-05-20 | 4,300.00 | 4,328.00 | 4,237.00 | 4,247.00 | 1.2M |
| 2025-05-19 | 4,350.00 | 4,350.00 | 4,289.00 | 4,289.00 | 1.0M |
| 2025-05-16 | 4,359.00 | 4,365.00 | 4,313.00 | 4,350.00 | 1.0M |
| 2025-05-15 | 4,350.00 | 4,350.00 | 4,305.00 | 4,350.00 | 1.2M |
| 2025-05-14 | 4,397.00 | 4,412.00 | 4,320.00 | 4,365.00 | 1.0M |
| 2025-05-13 | 4,350.00 | 4,381.00 | 4,307.00 | 4,370.00 | 1.7M |
| 2025-05-12 | 4,499.00 | 4,513.00 | 4,308.00 | 4,351.00 | 2.0M |
| 2025-05-09 | 4,460.00 | 4,464.00 | 4,417.00 | 4,439.00 | 0.9M |
| 2025-05-08 | 4,400.00 | 4,419.00 | 4,384.00 | 4,400.00 | 0.7M |
| 2025-05-07 | 4,450.00 | 4,463.00 | 4,402.00 | 4,413.00 | 1.0M |
| 2025-05-02 | 4,430.00 | 4,478.00 | 4,425.00 | 4,465.00 | 0.9M |
| 2025-05-01 | 4,451.00 | 4,488.00 | 4,426.00 | 4,447.00 | 0.7M |
| 2025-04-30 | 4,446.00 | 4,478.00 | 4,420.00 | 4,453.00 | 0.9M |
| 2025-04-28 | 4,458.00 | 4,475.00 | 4,418.00 | 4,445.00 | 0.7M |
| 2025-04-25 | 4,383.00 | 4,428.00 | 4,380.00 | 4,409.00 | 0.5M |
| 2025-04-24 | 4,380.00 | 4,408.00 | 4,341.00 | 4,343.00 | 0.6M |
| 2025-04-23 | 4,356.00 | 4,363.00 | 4,320.00 | 4,340.00 | 0.7M |
| 2025-04-22 | 4,209.00 | 4,253.00 | 4,203.00 | 4,249.00 | 0.5M |
| 2025-04-21 | 4,290.00 | 4,291.00 | 4,205.00 | 4,229.00 | 0.5M |
| 2025-04-18 | 4,261.00 | 4,300.00 | 4,258.00 | 4,294.00 | 0.4M |
| 2025-04-17 | 4,201.00 | 4,252.00 | 4,196.00 | 4,252.00 | 0.4M |
| 2025-04-16 | 4,250.00 | 4,261.00 | 4,199.00 | 4,231.00 | 0.5M |
| 2025-04-15 | 4,270.00 | 4,293.00 | 4,247.00 | 4,258.00 | 0.6M |
| 2025-04-14 | 4,228.00 | 4,268.00 | 4,217.00 | 4,234.00 | 0.7M |
| 2025-04-11 | 4,070.00 | 4,206.00 | 4,035.00 | 4,183.00 | 1.2M |
| 2025-04-10 | 4,220.00 | 4,220.00 | 4,133.00 | 4,210.00 | 1.2M |
| 2025-04-09 | 4,010.00 | 4,019.00 | 3,875.00 | 3,913.00 | 1.6M |
| 2025-04-08 | 4,050.00 | 4,144.00 | 4,025.00 | 4,077.00 | 1.3M |
| 2025-04-07 | 3,982.00 | 4,045.00 | 3,870.00 | 3,939.00 | 2.0M |
| 2025-04-04 | 4,369.00 | 4,394.00 | 4,221.00 | 4,300.00 | 1.4M |
| 2025-04-03 | 4,389.00 | 4,440.00 | 4,354.00 | 4,428.00 | 1.3M |
| 2025-04-02 | 4,613.00 | 4,613.00 | 4,521.00 | 4,529.00 | 0.7M |
| 2025-04-01 | 4,592.00 | 4,619.00 | 4,556.00 | 4,564.00 | 0.7M |
| 2025-03-31 | 4,615.00 | 4,616.00 | 4,529.00 | 4,545.00 | 1.1M |
| 2025-03-28 | 4,682.00 | 4,702.00 | 4,637.00 | 4,673.00 | 0.7M |
| 2025-03-27 | 4,705.00 | 4,726.00 | 4,671.00 | 4,726.00 | 0.8M |
| 2025-03-26 | 4,670.00 | 4,715.00 | 4,663.00 | 4,705.00 | 1.0M |
| 2025-03-25 | 4,645.00 | 4,683.00 | 4,612.00 | 4,650.00 | 0.8M |
| 2025-03-24 | 4,680.00 | 4,694.00 | 4,605.00 | 4,622.00 | 0.8M |
| 2025-03-21 | 4,680.00 | 4,705.00 | 4,650.00 | 4,672.00 | 1.0M |
| 2025-03-19 | 4,675.00 | 4,725.00 | 4,671.00 | 4,693.00 | 0.8M |
| 2025-03-18 | 4,700.00 | 4,721.00 | 4,684.00 | 4,685.00 | 0.8M |
| 2025-03-17 | 4,650.00 | 4,690.00 | 4,648.00 | 4,681.00 | 0.7M |
| 2025-03-14 | 4,635.00 | 4,666.00 | 4,605.00 | 4,632.00 | 1.3M |
| 2025-03-13 | 4,685.00 | 4,711.00 | 4,668.00 | 4,672.00 | 0.7M |
| 2025-03-12 | 4,603.00 | 4,712.00 | 4,580.00 | 4,712.00 | 1.0M |
| 2025-03-11 | 4,695.00 | 4,704.00 | 4,600.00 | 4,650.00 | 1.5M |
| 2025-03-10 | 4,734.00 | 4,786.00 | 4,691.00 | 4,740.00 | 1.2M |
| 2025-03-07 | 4,700.00 | 4,785.00 | 4,683.00 | 4,715.00 | 1.2M |
| 2025-03-06 | 4,536.00 | 4,769.00 | 4,525.00 | 4,759.00 | 2.9M |
| 2025-03-05 | 4,441.00 | 4,505.00 | 4,412.00 | 4,499.00 | 0.9M |
| 2025-03-04 | 4,461.00 | 4,480.00 | 4,401.00 | 4,427.00 | 0.7M |
| 2025-03-03 | 4,470.00 | 4,508.00 | 4,423.00 | 4,461.00 | 0.9M |
| 2025-02-28 | 4,557.00 | 4,571.00 | 4,485.00 | 4,494.00 | 1.1M |
| 2025-02-27 | 4,559.00 | 4,588.00 | 4,552.00 | 4,583.00 | 0.7M |
| 2025-02-26 | 4,546.00 | 4,568.00 | 4,480.00 | 4,559.00 | 1.0M |
| 2025-02-25 | 4,463.00 | 4,565.00 | 4,460.00 | 4,554.00 | 1.3M |
| 2025-02-21 | 4,499.00 | 4,514.00 | 4,451.00 | 4,472.00 | 1.0M |
| 2025-02-20 | 4,421.00 | 4,509.00 | 4,420.00 | 4,463.00 | 1.4M |
| 2025-02-19 | 4,371.00 | 4,520.00 | 4,365.00 | 4,498.00 | 1.9M |
| 2025-02-18 | 4,290.00 | 4,378.00 | 4,274.00 | 4,356.00 | 1.1M |
| 2025-02-17 | 4,365.00 | 4,374.00 | 4,290.00 | 4,291.00 | 0.8M |
| 2025-02-14 | 4,330.00 | 4,433.00 | 4,330.00 | 4,364.00 | 1.4M |
| 2025-02-13 | 4,270.00 | 4,357.00 | 4,265.00 | 4,344.00 | 1.2M |
| 2025-02-12 | 4,320.00 | 4,321.00 | 4,227.00 | 4,248.00 | 1.4M |
| 2025-02-10 | 4,230.00 | 4,301.00 | 4,220.00 | 4,278.00 | 1.6M |
| 2025-02-07 | 4,418.00 | 4,468.00 | 4,141.00 | 4,190.00 | 2.8M |
| 2025-02-06 | 4,346.00 | 4,412.00 | 4,323.00 | 4,397.00 | 1.1M |
| 2025-02-05 | 4,322.00 | 4,344.00 | 4,284.00 | 4,288.00 | 0.9M |
| 2025-02-04 | 4,373.00 | 4,384.00 | 4,305.00 | 4,320.00 | 1.0M |
| 2025-02-03 | 4,450.00 | 4,456.00 | 4,320.00 | 4,320.00 | 1.5M |
| 2025-01-31 | 4,508.00 | 4,518.00 | 4,466.00 | 4,493.00 | 0.9M |
| 2025-01-30 | 4,515.00 | 4,534.00 | 4,475.00 | 4,508.00 | 0.7M |
| 2025-01-29 | 4,517.00 | 4,527.00 | 4,492.00 | 4,511.00 | 1.0M |
| 2025-01-28 | 4,534.00 | 4,552.00 | 4,517.00 | 4,526.00 | 0.6M |
| 2025-01-27 | 4,552.00 | 4,583.00 | 4,541.00 | 4,562.00 | 0.7M |
| 2025-01-24 | 4,559.00 | 4,590.00 | 4,523.00 | 4,534.00 | 0.8M |
| 2025-01-23 | 4,511.00 | 4,555.00 | 4,504.00 | 4,545.00 | 0.6M |
| 2025-01-22 | 4,540.00 | 4,547.00 | 4,512.00 | 4,530.00 | 0.5M |
| 2025-01-21 | 4,527.00 | 4,574.00 | 4,519.00 | 4,547.00 | 0.7M |
| 2025-01-20 | 4,463.00 | 4,506.00 | 4,453.00 | 4,497.00 | 0.4M |
| 2025-01-17 | 4,436.00 | 4,460.00 | 4,402.00 | 4,444.00 | 0.5M |
| 2025-01-16 | 4,445.00 | 4,456.00 | 4,422.00 | 4,422.00 | 0.6M |
| 2025-01-15 | 4,437.00 | 4,437.00 | 4,391.00 | 4,431.00 | 0.7M |
| 2025-01-14 | 4,480.00 | 4,485.00 | 4,394.00 | 4,418.00 | 0.9M |
| 2025-01-10 | 4,494.00 | 4,530.00 | 4,472.00 | 4,488.00 | 1.0M |
| 2025-01-09 | 4,570.00 | 4,578.00 | 4,490.00 | 4,509.00 | 1.1M |
| 2025-01-08 | 4,584.00 | 4,611.00 | 4,570.00 | 4,601.00 | 0.8M |
| 2025-01-07 | 4,637.00 | 4,651.00 | 4,598.00 | 4,622.00 | 0.8M |
| 2025-01-06 | 4,660.00 | 4,672.00 | 4,614.00 | 4,630.00 | 1.1M |