3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.3K |
| 09:15 | 2,582.00 | 2,582.00 | 2,574.00 | 2,574.00 | 0.2K |
| 09:45 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 09:50 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.2K |
| 10:40 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 1.0K |
| 12:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.7K |
| 12:50 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 13:25 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 15:30 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0K |