3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.4K |
| 09:50 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 10:55 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 11:10 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 11:30 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.2K |
| 12:30 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 15:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |