3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 09:25 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |
| 10:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 14:00 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:15 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |