3,745.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 10:20 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.3K |
| 12:30 | 2,533.00 | 2,583.00 | 2,533.00 | 2,583.00 | 0.5K |
| 14:00 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 1.0K |
| 14:05 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.6K |
| 15:05 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 15:30 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |