NASDAQ OMX Iceland Inflation-linked Benchmark Bond (NOMXIREAL)

🏛️ Island →
1,994.02
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,994.02 1,994.02 1,994.02 1,994.02 0.0M
2025-09-26 1,989.79 1,989.79 1,989.79 1,989.79 0.0M
2025-09-25 1,989.88 1,989.88 1,989.88 1,989.88 0.0M
2025-09-24 1,993.76 1,993.76 1,993.76 1,993.76 0.0M
2025-09-23 1,991.96 1,991.96 1,991.96 1,991.96 0.0M
2025-09-22 1,993.77 1,993.77 1,993.77 1,993.77 0.0M
2025-09-19 1,986.46 1,986.46 1,986.46 1,986.46 0.0M
2025-09-18 1,986.42 1,986.42 1,986.42 1,986.42 0.0M
2025-09-17 1,981.91 1,981.91 1,981.91 1,981.91 0.0M
2025-09-16 1,978.91 1,978.91 1,978.91 1,978.91 0.0M
2025-09-15 1,979.28 1,979.28 1,979.28 1,979.28 0.0M
2025-09-12 1,979.04 1,979.04 1,979.04 1,979.04 0.0M
2025-09-11 1,978.43 1,978.43 1,978.43 1,978.43 0.0M
2025-09-10 1,978.51 1,978.51 1,978.51 1,978.51 0.0M
2025-09-09 1,979.28 1,979.28 1,979.28 1,979.28 0.0M
2025-09-08 1,979.05 1,979.05 1,979.05 1,979.05 0.0M
2025-09-05 1,978.55 1,978.55 1,978.55 1,978.55 0.0M
2025-09-04 1,972.32 1,972.32 1,972.32 1,972.32 0.0M
2025-09-03 1,971.88 1,971.88 1,971.88 1,971.88 0.0M
2025-09-02 1,974.94 1,974.94 1,974.94 1,974.94 0.0M
2025-08-29 1,972.99 1,972.99 1,972.99 1,972.99 0.0M
2025-08-28 1,974.47 1,974.47 1,974.47 1,974.47 0.0M
2025-08-27 1,974.59 1,974.59 1,974.59 1,974.59 0.0M
2025-08-26 1,972.78 1,972.78 1,972.78 1,972.78 0.0M
2025-08-25 1,972.42 1,972.42 1,972.42 1,972.42 0.0M
2025-08-22 1,972.29 1,972.29 1,972.29 1,972.29 0.0M
2025-08-21 1,968.06 1,968.06 1,968.06 1,968.06 0.0M
2025-08-20 1,968.53 1,968.53 1,968.53 1,968.53 0.0M
2025-08-19 1,970.20 1,970.20 1,970.20 1,970.20 0.0M
2025-08-18 1,971.64 1,971.64 1,971.64 1,971.64 0.0M
2025-08-15 1,971.20 1,971.20 1,971.20 1,971.20 0.0M
2025-08-14 1,971.04 1,971.04 1,971.04 1,971.04 0.0M
2025-08-13 1,970.72 1,970.72 1,970.72 1,970.72 0.0M
2025-08-12 1,969.91 1,969.91 1,969.91 1,969.91 0.0M
2025-08-11 1,969.19 1,969.19 1,969.19 1,969.19 0.0M
2025-08-08 1,969.32 1,969.32 1,969.32 1,969.32 0.0M
2025-08-07 1,968.05 1,968.05 1,968.05 1,968.05 0.0M
2025-08-06 1,963.13 1,963.13 1,963.13 1,963.13 0.0M
2025-08-05 1,962.44 1,962.44 1,962.44 1,962.44 0.0M
2025-08-01 1,961.13 1,961.13 1,961.13 1,961.13 0.0M
2025-07-31 1,957.56 1,957.56 1,957.56 1,957.56 0.0M
2025-07-30 1,956.53 1,956.53 1,956.53 1,956.53 0.0M
2025-07-29 1,956.76 1,956.76 1,956.76 1,956.76 0.0M
2025-07-28 1,956.33 1,956.33 1,956.33 1,956.33 0.0M
2025-07-25 1,957.21 1,957.21 1,957.21 1,957.21 0.0M
2025-07-24 1,956.04 1,956.04 1,956.04 1,956.04 0.0M
2025-07-23 1,955.45 1,955.45 1,955.45 1,955.45 0.0M
2025-07-22 1,955.33 1,955.33 1,955.33 1,955.33 0.0M
2025-07-21 1,954.85 1,954.85 1,954.85 1,954.85 0.0M
2025-07-18 1,954.16 1,954.16 1,954.16 1,954.16 0.0M
2025-07-17 1,953.82 1,953.82 1,953.82 1,953.82 0.0M
2025-07-16 1,953.30 1,953.30 1,953.30 1,953.30 0.0M
2025-07-15 1,952.02 1,952.02 1,952.02 1,952.02 0.0M
2025-07-14 1,951.84 1,951.84 1,951.84 1,951.84 0.0M
2025-07-11 1,951.47 1,951.47 1,951.47 1,951.47 0.0M
2025-07-10 1,950.59 1,950.59 1,950.59 1,950.59 0.0M
2025-07-09 1,951.62 1,951.62 1,951.62 1,951.62 0.0M
2025-07-08 1,952.20 1,952.20 1,952.20 1,952.20 0.0M
2025-07-07 1,956.20 1,956.20 1,956.20 1,956.20 0.0M
2025-07-04 1,954.61 1,954.61 1,954.61 1,954.61 0.0M
2025-07-03 1,957.01 1,957.01 1,957.01 1,957.01 0.0M
2025-07-02 1,957.23 1,957.23 1,957.23 1,957.23 0.0M
2025-07-01 1,957.52 1,957.52 1,957.52 1,957.52 0.0M
2025-06-30 1,957.49 1,957.49 1,957.49 1,957.49 0.0M
2025-06-27 1,955.59 1,955.59 1,955.59 1,955.59 0.0M
2025-06-26 1,951.98 1,951.98 1,951.98 1,951.98 0.0M
2025-06-25 1,951.13 1,951.13 1,951.13 1,951.13 0.0M
2025-06-24 1,951.77 1,951.77 1,951.77 1,951.77 0.0M
2025-06-23 1,951.66 1,951.66 1,951.66 1,951.66 0.0M
2025-06-20 1,949.99 1,949.99 1,949.99 1,949.99 0.0M
2025-06-19 1,950.53 1,950.53 1,950.53 1,950.53 0.0M
2025-06-18 1,955.01 1,955.01 1,955.01 1,955.01 0.0M
2025-06-16 1,953.30 1,953.30 1,953.30 1,953.30 0.0M
2025-06-13 1,952.27 1,952.27 1,952.27 1,952.27 0.0M
2025-06-12 1,950.90 1,950.90 1,950.90 1,950.90 0.0M
2025-06-11 1,946.23 1,946.23 1,946.23 1,946.23 0.0M
2025-06-10 1,948.06 1,948.06 1,948.06 1,948.06 0.0M
2025-06-06 1,949.34 1,949.34 1,949.34 1,949.34 0.0M
2025-06-05 1,951.96 1,951.96 1,951.96 1,951.96 0.0M
2025-06-04 1,952.43 1,952.43 1,952.43 1,952.43 0.0M
2025-06-03 1,955.09 1,955.09 1,955.09 1,955.09 0.0M
2025-06-02 1,954.67 1,954.67 1,954.67 1,954.67 0.0M
2025-05-30 1,955.07 1,955.07 1,955.07 1,955.07 0.0M
2025-05-28 1,955.75 1,955.75 1,955.75 1,955.75 0.0M
2025-05-27 1,957.16 1,957.16 1,957.16 1,957.16 0.0M
2025-05-26 1,957.71 1,957.71 1,957.71 1,957.71 0.0M
2025-05-23 1,957.71 1,957.71 1,957.71 1,957.71 0.0M
2025-05-22 1,954.63 1,954.63 1,954.63 1,954.63 0.0M
2025-05-21 1,955.18 1,955.18 1,955.18 1,955.18 0.0M
2025-05-20 1,954.54 1,954.54 1,954.54 1,954.54 0.0M
2025-05-19 1,953.98 1,953.98 1,953.98 1,953.98 0.0M
2025-05-16 1,950.82 1,950.82 1,950.82 1,950.82 0.0M
2025-05-15 1,950.82 1,950.82 1,950.82 1,950.82 0.0M
2025-05-14 1,950.95 1,950.95 1,950.95 1,950.95 0.0M
2025-05-13 1,949.85 1,949.85 1,949.85 1,949.85 0.0M
2025-05-12 1,951.19 1,951.19 1,951.19 1,951.19 0.0M
2025-05-09 1,952.51 1,952.51 1,952.51 1,952.51 0.0M
2025-05-08 1,952.20 1,952.20 1,952.20 1,952.20 0.0M
2025-05-07 1,950.78 1,950.78 1,950.78 1,950.78 0.0M
2025-05-06 1,950.63 1,950.63 1,950.63 1,950.63 0.0M
2025-05-05 1,950.30 1,950.30 1,950.30 1,950.30 0.0M
2025-05-02 1,952.82 1,952.82 1,952.82 1,952.82 0.0M
2025-04-30 1,954.93 1,954.93 1,954.93 1,954.93 0.0M
2025-04-29 1,951.77 1,951.77 1,951.77 1,951.77 0.0M
2025-04-28 1,948.83 1,948.83 1,948.83 1,948.83 0.0M
2025-04-25 1,945.55 1,945.55 1,945.55 1,945.55 0.0M
2025-04-23 1,945.28 1,945.28 1,945.28 1,945.28 0.0M
2025-04-22 1,940.60 1,940.60 1,940.60 1,940.60 0.0M
2025-04-16 1,939.61 1,939.61 1,939.61 1,939.61 0.0M
2025-04-15 1,941.13 1,941.13 1,941.13 1,941.13 0.0M
2025-04-14 1,938.55 1,938.55 1,938.55 1,938.55 0.0M
2025-04-11 1,936.96 1,936.96 1,936.96 1,936.96 0.0M
2025-04-10 1,937.30 1,937.30 1,937.30 1,937.30 0.0M
2025-04-09 1,932.13 1,932.13 1,932.13 1,932.13 0.0M
2025-04-08 1,933.94 1,933.94 1,933.94 1,933.94 0.0M
2025-04-07 1,930.71 1,930.71 1,930.71 1,930.71 0.0M
2025-04-04 1,927.84 1,927.84 1,927.84 1,927.84 0.0M
2025-04-03 1,926.07 1,926.07 1,926.07 1,926.07 0.0M
2025-04-02 1,925.80 1,925.80 1,925.80 1,925.80 0.0M
2025-04-01 1,928.49 1,928.49 1,928.49 1,928.49 0.0M
2025-03-31 1,924.97 1,924.97 1,924.97 1,924.97 0.0M
2025-03-28 1,922.91 1,922.91 1,922.91 1,922.91 0.0M
2025-03-27 1,924.13 1,924.13 1,924.13 1,924.13 0.0M
2025-03-26 1,922.05 1,922.05 1,922.05 1,922.05 0.0M
2025-03-25 1,917.69 1,917.69 1,917.69 1,917.69 0.0M
2025-03-24 1,910.77 1,910.77 1,910.77 1,910.77 0.0M
2025-03-21 1,912.30 1,912.30 1,912.30 1,912.30 0.0M
2025-03-20 1,911.53 1,911.53 1,911.53 1,911.53 0.0M
2025-03-19 1,910.77 1,910.77 1,910.77 1,910.77 0.0M
2025-03-18 1,909.00 1,909.00 1,909.00 1,909.00 0.0M
2025-03-17 1,908.90 1,908.90 1,908.90 1,908.90 0.0M
2025-03-14 1,908.15 1,908.15 1,908.15 1,908.15 0.0M
2025-03-13 1,908.57 1,908.57 1,908.57 1,908.57 0.0M
2025-03-12 1,907.24 1,907.24 1,907.24 1,907.24 0.0M
2025-03-11 1,906.57 1,906.57 1,906.57 1,906.57 0.0M
2025-03-10 1,902.91 1,902.91 1,902.91 1,902.91 0.0M
2025-03-07 1,902.91 1,902.91 1,902.91 1,902.91 0.0M
2025-03-06 1,905.04 1,905.04 1,905.04 1,905.04 0.0M
2025-03-05 1,902.40 1,902.40 1,902.40 1,902.40 0.0M
2025-03-04 1,903.18 1,903.18 1,903.18 1,903.18 0.0M
2025-03-03 1,908.29 1,908.29 1,908.29 1,908.29 0.0M
2025-02-28 1,906.81 1,906.81 1,906.81 1,906.81 0.0M
2025-02-27 1,908.01 1,908.01 1,908.01 1,908.01 0.0M
2025-02-26 1,906.86 1,906.86 1,906.86 1,906.86 0.0M
2025-02-25 1,904.94 1,904.94 1,904.94 1,904.94 0.0M
2025-02-24 1,890.76 1,890.76 1,890.76 1,890.76 0.0M
2025-02-21 1,890.83 1,890.83 1,890.83 1,890.83 0.0M
2025-02-20 1,891.78 1,891.78 1,891.78 1,891.78 0.0M
2025-02-19 1,890.78 1,890.78 1,890.78 1,890.78 0.0M
2025-02-18 1,896.82 1,896.82 1,896.82 1,896.82 0.0M
2025-02-17 1,895.20 1,895.20 1,895.20 1,895.20 0.0M
2025-02-14 1,895.68 1,895.68 1,895.68 1,895.68 0.0M
2025-02-13 1,900.09 1,900.09 1,900.09 1,900.09 0.0M
2025-02-12 1,903.80 1,903.80 1,903.80 1,903.80 0.0M
2025-02-11 1,904.12 1,904.12 1,904.12 1,904.12 0.0M
2025-02-10 1,904.28 1,904.28 1,904.28 1,904.28 0.0M
2025-02-07 1,904.62 1,904.62 1,904.62 1,904.62 0.0M
2025-02-06 1,910.05 1,910.05 1,910.05 1,910.05 0.0M
2025-02-05 1,906.89 1,906.89 1,906.89 1,906.89 0.0M
2025-02-04 1,911.60 1,911.60 1,911.60 1,911.60 0.0M
2025-02-03 1,911.82 1,911.82 1,911.82 1,911.82 0.0M
2025-01-31 1,912.07 1,912.07 1,912.07 1,912.07 0.0M
2025-01-30 1,911.82 1,911.82 1,911.82 1,911.82 0.0M
2025-01-29 1,910.59 1,910.59 1,910.59 1,910.59 0.0M
2025-01-28 1,911.63 1,911.63 1,911.63 1,911.63 0.0M
2025-01-27 1,910.24 1,910.24 1,910.24 1,910.24 0.0M
2025-01-24 1,909.41 1,909.41 1,909.41 1,909.41 0.0M
2025-01-23 1,908.19 1,908.19 1,908.19 1,908.19 0.0M
2025-01-22 1,907.40 1,907.40 1,907.40 1,907.40 0.0M
2025-01-21 1,907.52 1,907.52 1,907.52 1,907.52 0.0M
2025-01-20 1,907.08 1,907.08 1,907.08 1,907.08 0.0M
2025-01-17 1,905.29 1,905.29 1,905.29 1,905.29 0.0M
2025-01-16 1,905.45 1,905.45 1,905.45 1,905.45 0.0M
2025-01-15 1,903.02 1,903.02 1,903.02 1,903.02 0.0M
2025-01-14 1,899.62 1,899.62 1,899.62 1,899.62 0.0M
2025-01-13 1,899.66 1,899.66 1,899.66 1,899.66 0.0M
2025-01-10 1,902.91 1,902.91 1,902.91 1,902.91 0.0M
2025-01-09 1,906.54 1,906.54 1,906.54 1,906.54 0.0M
2025-01-08 1,908.29 1,908.29 1,908.29 1,908.29 0.0M
2025-01-07 1,908.24 1,908.24 1,908.24 1,908.24 0.0M
2025-01-06 1,908.23 1,908.23 1,908.23 1,908.23 0.0M
2025-01-03 1,908.81 1,908.81 1,908.81 1,908.81 0.0M
2025-01-02 1,906.86 1,906.86 1,906.86 1,906.86 0.0M