NASDAQ OMX Iceland Nominal Benchmark Bonds (NOMXINOM)

🏛️ Island →
2,011.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 2,011.05 2,011.05 2,011.05 2,011.05 0.0M
2025-09-26 2,009.30 2,009.30 2,009.30 2,009.30 0.0M
2025-09-25 2,005.61 2,005.61 2,005.61 2,005.61 0.0M
2025-09-24 2,005.15 2,005.15 2,005.15 2,005.15 0.0M
2025-09-23 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2025-09-22 2,009.70 2,009.70 2,009.70 2,009.70 0.0M
2025-09-19 2,007.25 2,007.25 2,007.25 2,007.25 0.0M
2025-09-18 2,007.96 2,007.96 2,007.96 2,007.96 0.0M
2025-09-17 2,003.30 2,003.30 2,003.30 2,003.30 0.0M
2025-09-16 2,001.78 2,001.78 2,001.78 2,001.78 0.0M
2025-09-15 1,997.51 1,997.51 1,997.51 1,997.51 0.0M
2025-09-12 1,998.32 1,998.32 1,998.32 1,998.32 0.0M
2025-09-11 1,997.03 1,997.03 1,997.03 1,997.03 0.0M
2025-09-10 1,993.32 1,993.32 1,993.32 1,993.32 0.0M
2025-09-09 1,991.11 1,991.11 1,991.11 1,991.11 0.0M
2025-09-08 1,992.74 1,992.74 1,992.74 1,992.74 0.0M
2025-09-05 1,990.14 1,990.14 1,990.14 1,990.14 0.0M
2025-09-04 1,984.76 1,984.76 1,984.76 1,984.76 0.0M
2025-09-03 1,982.01 1,982.01 1,982.01 1,982.01 0.0M
2025-09-02 1,983.80 1,983.80 1,983.80 1,983.80 0.0M
2025-08-29 1,983.93 1,983.93 1,983.93 1,983.93 0.0M
2025-08-28 1,982.87 1,982.87 1,982.87 1,982.87 0.0M
2025-08-27 1,978.39 1,978.39 1,978.39 1,978.39 0.0M
2025-08-26 1,978.32 1,978.32 1,978.32 1,978.32 0.0M
2025-08-25 1,978.37 1,978.37 1,978.37 1,978.37 0.0M
2025-08-22 1,977.70 1,977.70 1,977.70 1,977.70 0.0M
2025-08-21 1,975.30 1,975.30 1,975.30 1,975.30 0.0M
2025-08-20 1,974.62 1,974.62 1,974.62 1,974.62 0.0M
2025-08-19 1,975.41 1,975.41 1,975.41 1,975.41 0.0M
2025-08-18 1,973.61 1,973.61 1,973.61 1,973.61 0.0M
2025-08-15 1,973.67 1,973.67 1,973.67 1,973.67 0.0M
2025-08-14 1,973.51 1,973.51 1,973.51 1,973.51 0.0M
2025-08-13 1,975.00 1,975.00 1,975.00 1,975.00 0.0M
2025-08-12 1,972.80 1,972.80 1,972.80 1,972.80 0.0M
2025-08-11 1,971.14 1,971.14 1,971.14 1,971.14 0.0M
2025-08-08 1,969.76 1,969.76 1,969.76 1,969.76 0.0M
2025-08-07 1,969.42 1,969.42 1,969.42 1,969.42 0.0M
2025-08-06 1,968.86 1,968.86 1,968.86 1,968.86 0.0M
2025-08-05 1,968.27 1,968.27 1,968.27 1,968.27 0.0M
2025-08-01 1,968.57 1,968.57 1,968.57 1,968.57 0.0M
2025-07-31 1,964.05 1,964.05 1,964.05 1,964.05 0.0M
2025-07-30 1,963.46 1,963.46 1,963.46 1,963.46 0.0M
2025-07-29 1,963.14 1,963.14 1,963.14 1,963.14 0.0M
2025-07-28 1,962.66 1,962.66 1,962.66 1,962.66 0.0M
2025-07-25 1,961.18 1,961.18 1,961.18 1,961.18 0.0M
2025-07-24 1,960.68 1,960.68 1,960.68 1,960.68 0.0M
2025-07-23 1,961.16 1,961.16 1,961.16 1,961.16 0.0M
2025-07-22 1,961.09 1,961.09 1,961.09 1,961.09 0.0M
2025-07-21 1,960.67 1,960.67 1,960.67 1,960.67 0.0M
2025-07-18 1,960.35 1,960.35 1,960.35 1,960.35 0.0M
2025-07-17 1,960.03 1,960.03 1,960.03 1,960.03 0.0M
2025-07-16 1,957.53 1,957.53 1,957.53 1,957.53 0.0M
2025-07-15 1,956.98 1,956.98 1,956.98 1,956.98 0.0M
2025-07-14 1,957.82 1,957.82 1,957.82 1,957.82 0.0M
2025-07-11 1,957.90 1,957.90 1,957.90 1,957.90 0.0M
2025-07-10 1,958.69 1,958.69 1,958.69 1,958.69 0.0M
2025-07-09 1,957.37 1,957.37 1,957.37 1,957.37 0.0M
2025-07-08 1,955.15 1,955.15 1,955.15 1,955.15 0.0M
2025-07-07 1,957.41 1,957.41 1,957.41 1,957.41 0.0M
2025-07-04 1,957.64 1,957.64 1,957.64 1,957.64 0.0M
2025-07-03 1,958.05 1,958.05 1,958.05 1,958.05 0.0M
2025-07-02 1,954.31 1,954.31 1,954.31 1,954.31 0.0M
2025-07-01 1,954.47 1,954.47 1,954.47 1,954.47 0.0M
2025-06-30 1,953.64 1,953.64 1,953.64 1,953.64 0.0M
2025-06-27 1,954.61 1,954.61 1,954.61 1,954.61 0.0M
2025-06-26 1,962.82 1,962.82 1,962.82 1,962.82 0.0M
2025-06-25 1,961.23 1,961.23 1,961.23 1,961.23 0.0M
2025-06-24 1,959.07 1,959.07 1,959.07 1,959.07 0.0M
2025-06-23 1,956.63 1,956.63 1,956.63 1,956.63 0.0M
2025-06-20 1,956.69 1,956.69 1,956.69 1,956.69 0.0M
2025-06-19 1,956.85 1,956.85 1,956.85 1,956.85 0.0M
2025-06-18 1,957.11 1,957.11 1,957.11 1,957.11 0.0M
2025-06-16 1,956.92 1,956.92 1,956.92 1,956.92 0.0M
2025-06-13 1,960.07 1,960.07 1,960.07 1,960.07 0.0M
2025-06-12 1,960.50 1,960.50 1,960.50 1,960.50 0.0M
2025-06-11 1,957.53 1,957.53 1,957.53 1,957.53 0.0M
2025-06-10 1,954.47 1,954.47 1,954.47 1,954.47 0.0M
2025-06-06 1,954.88 1,954.88 1,954.88 1,954.88 0.0M
2025-06-05 1,953.93 1,953.93 1,953.93 1,953.93 0.0M
2025-06-04 1,958.18 1,958.18 1,958.18 1,958.18 0.0M
2025-06-03 1,960.22 1,960.22 1,960.22 1,960.22 0.0M
2025-06-02 1,958.86 1,958.86 1,958.86 1,958.86 0.0M
2025-05-30 1,962.36 1,962.36 1,962.36 1,962.36 0.0M
2025-05-28 1,962.35 1,962.35 1,962.35 1,962.35 0.0M
2025-05-27 1,958.82 1,958.82 1,958.82 1,958.82 0.0M
2025-05-26 1,963.77 1,963.77 1,963.77 1,963.77 0.0M
2025-05-23 1,963.77 1,963.77 1,963.77 1,963.77 0.0M
2025-05-22 1,965.85 1,965.85 1,965.85 1,965.85 0.0M
2025-05-21 1,967.07 1,967.07 1,967.07 1,967.07 0.0M
2025-05-20 1,964.92 1,964.92 1,964.92 1,964.92 0.0M
2025-05-19 1,964.48 1,964.48 1,964.48 1,964.48 0.0M
2025-05-16 1,963.21 1,963.21 1,963.21 1,963.21 0.0M
2025-05-15 1,963.21 1,963.21 1,963.21 1,963.21 0.0M
2025-05-14 1,962.69 1,962.69 1,962.69 1,962.69 0.0M
2025-05-13 1,958.30 1,958.30 1,958.30 1,958.30 0.0M
2025-05-12 1,954.95 1,954.95 1,954.95 1,954.95 0.0M
2025-05-09 1,955.20 1,955.20 1,955.20 1,955.20 0.0M
2025-05-08 1,953.37 1,953.37 1,953.37 1,953.37 0.0M
2025-05-07 1,952.00 1,952.00 1,952.00 1,952.00 0.0M
2025-05-06 1,952.46 1,952.46 1,952.46 1,952.46 0.0M
2025-05-05 1,952.67 1,952.67 1,952.67 1,952.67 0.0M
2025-05-02 1,952.53 1,952.53 1,952.53 1,952.53 0.0M
2025-04-30 1,952.25 1,952.25 1,952.25 1,952.25 0.0M
2025-04-29 1,951.19 1,951.19 1,951.19 1,951.19 0.0M
2025-04-28 1,955.87 1,955.87 1,955.87 1,955.87 0.0M
2025-04-25 1,958.01 1,958.01 1,958.01 1,958.01 0.0M
2025-04-23 1,957.96 1,957.96 1,957.96 1,957.96 0.0M
2025-04-22 1,951.58 1,951.58 1,951.58 1,951.58 0.0M
2025-04-16 1,950.99 1,950.99 1,950.99 1,950.99 0.0M
2025-04-15 1,946.89 1,946.89 1,946.89 1,946.89 0.0M
2025-04-14 1,945.47 1,945.47 1,945.47 1,945.47 0.0M
2025-04-11 1,943.33 1,943.33 1,943.33 1,943.33 0.0M
2025-04-10 1,945.20 1,945.20 1,945.20 1,945.20 0.0M
2025-04-09 1,943.93 1,943.93 1,943.93 1,943.93 0.0M
2025-04-08 1,944.46 1,944.46 1,944.46 1,944.46 0.0M
2025-04-07 1,944.63 1,944.63 1,944.63 1,944.63 0.0M
2025-04-04 1,944.78 1,944.78 1,944.78 1,944.78 0.0M
2025-04-03 1,942.58 1,942.58 1,942.58 1,942.58 0.0M
2025-04-02 1,942.34 1,942.34 1,942.34 1,942.34 0.0M
2025-04-01 1,942.26 1,942.26 1,942.26 1,942.26 0.0M
2025-03-31 1,946.43 1,946.43 1,946.43 1,946.43 0.0M
2025-03-28 1,942.23 1,942.23 1,942.23 1,942.23 0.0M
2025-03-27 1,943.16 1,943.16 1,943.16 1,943.16 0.0M
2025-03-26 1,939.76 1,939.76 1,939.76 1,939.76 0.0M
2025-03-25 1,936.70 1,936.70 1,936.70 1,936.70 0.0M
2025-03-24 1,936.02 1,936.02 1,936.02 1,936.02 0.0M
2025-03-21 1,935.32 1,935.32 1,935.32 1,935.32 0.0M
2025-03-20 1,935.85 1,935.85 1,935.85 1,935.85 0.0M
2025-03-19 1,931.80 1,931.80 1,931.80 1,931.80 0.0M
2025-03-18 1,931.06 1,931.06 1,931.06 1,931.06 0.0M
2025-03-17 1,930.39 1,930.39 1,930.39 1,930.39 0.0M
2025-03-14 1,930.59 1,930.59 1,930.59 1,930.59 0.0M
2025-03-13 1,929.88 1,929.88 1,929.88 1,929.88 0.0M
2025-03-12 1,931.59 1,931.59 1,931.59 1,931.59 0.0M
2025-03-11 1,930.13 1,930.13 1,930.13 1,930.13 0.0M
2025-03-10 1,925.68 1,925.68 1,925.68 1,925.68 0.0M
2025-03-07 1,925.68 1,925.68 1,925.68 1,925.68 0.0M
2025-03-06 1,922.44 1,922.44 1,922.44 1,922.44 0.0M
2025-03-05 1,922.00 1,922.00 1,922.00 1,922.00 0.0M
2025-03-04 1,923.32 1,923.32 1,923.32 1,923.32 0.0M
2025-03-03 1,924.42 1,924.42 1,924.42 1,924.42 0.0M
2025-02-28 1,926.04 1,926.04 1,926.04 1,926.04 0.0M
2025-02-27 1,929.13 1,929.13 1,929.13 1,929.13 0.0M
2025-02-26 1,928.04 1,928.04 1,928.04 1,928.04 0.0M
2025-02-25 1,930.07 1,930.07 1,930.07 1,930.07 0.0M
2025-02-24 1,914.73 1,914.73 1,914.73 1,914.73 0.0M
2025-02-21 1,915.66 1,915.66 1,915.66 1,915.66 0.0M
2025-02-20 1,914.10 1,914.10 1,914.10 1,914.10 0.0M
2025-02-19 1,915.18 1,915.18 1,915.18 1,915.18 0.0M
2025-02-18 1,915.70 1,915.70 1,915.70 1,915.70 0.0M
2025-02-17 1,913.08 1,913.08 1,913.08 1,913.08 0.0M
2025-02-14 1,916.33 1,916.33 1,916.33 1,916.33 0.0M
2025-02-13 1,919.97 1,919.97 1,919.97 1,919.97 0.0M
2025-02-12 1,926.09 1,926.09 1,926.09 1,926.09 0.0M
2025-02-11 1,929.13 1,929.13 1,929.13 1,929.13 0.0M
2025-02-10 1,927.94 1,927.94 1,927.94 1,927.94 0.0M
2025-02-07 1,927.01 1,927.01 1,927.01 1,927.01 0.0M
2025-02-06 1,928.00 1,928.00 1,928.00 1,928.00 0.0M
2025-02-05 1,928.08 1,928.08 1,928.08 1,928.08 0.0M
2025-02-04 1,929.99 1,929.99 1,929.99 1,929.99 0.0M
2025-02-03 1,931.40 1,931.40 1,931.40 1,931.40 0.0M
2025-01-31 1,931.28 1,931.28 1,931.28 1,931.28 0.0M
2025-01-30 1,929.22 1,929.22 1,929.22 1,929.22 0.0M
2025-01-29 1,924.75 1,924.75 1,924.75 1,924.75 0.0M
2025-01-28 1,923.18 1,923.18 1,923.18 1,923.18 0.0M
2025-01-27 1,921.91 1,921.91 1,921.91 1,921.91 0.0M
2025-01-24 1,920.59 1,920.59 1,920.59 1,920.59 0.0M
2025-01-23 1,921.49 1,921.49 1,921.49 1,921.49 0.0M
2025-01-22 1,922.10 1,922.10 1,922.10 1,922.10 0.0M
2025-01-21 1,921.87 1,921.87 1,921.87 1,921.87 0.0M
2025-01-20 1,921.58 1,921.58 1,921.58 1,921.58 0.0M
2025-01-17 1,920.36 1,920.36 1,920.36 1,920.36 0.0M
2025-01-16 1,923.01 1,923.01 1,923.01 1,923.01 0.0M
2025-01-15 1,921.25 1,921.25 1,921.25 1,921.25 0.0M
2025-01-14 1,919.06 1,919.06 1,919.06 1,919.06 0.0M
2025-01-13 1,917.29 1,917.29 1,917.29 1,917.29 0.0M
2025-01-10 1,919.14 1,919.14 1,919.14 1,919.14 0.0M
2025-01-09 1,921.71 1,921.71 1,921.71 1,921.71 0.0M
2025-01-08 1,917.61 1,917.61 1,917.61 1,917.61 0.0M
2025-01-07 1,915.56 1,915.56 1,915.56 1,915.56 0.0M
2025-01-06 1,914.15 1,914.15 1,914.15 1,914.15 0.0M
2025-01-03 1,912.57 1,912.57 1,912.57 1,912.57 0.0M
2025-01-02 1,911.17 1,911.17 1,911.17 1,911.17 0.0M