4,383.09
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,469.58 | 5,475.93 | 5,396.08 | 5,414.86 | 0.0M |
| 2024-12-27 | 5,443.73 | 5,517.72 | 5,442.37 | 5,483.70 | 0.0M |
| 2024-12-23 | 5,368.09 | 5,508.77 | 5,363.42 | 5,417.61 | 0.0M |
| 2024-12-20 | 5,569.78 | 5,584.79 | 5,084.33 | 5,308.31 | 0.0M |
| 2024-12-19 | 5,661.56 | 5,705.14 | 5,562.30 | 5,576.82 | 0.0M |
| 2024-12-18 | 5,712.28 | 5,756.51 | 5,691.24 | 5,736.93 | 0.0M |
| 2024-12-17 | 5,697.56 | 5,740.02 | 5,652.50 | 5,713.04 | 0.0M |
| 2024-12-16 | 5,745.70 | 5,765.04 | 5,705.56 | 5,752.01 | 0.0M |
| 2024-12-13 | 5,805.62 | 5,810.04 | 5,707.85 | 5,731.02 | 0.0M |
| 2024-12-12 | 5,882.59 | 5,886.16 | 5,805.95 | 5,843.91 | 0.0M |
| 2024-12-11 | 5,841.93 | 5,881.50 | 5,830.45 | 5,880.34 | 0.0M |
| 2024-12-10 | 5,896.14 | 5,945.74 | 5,867.88 | 5,868.01 | 0.0M |
| 2024-12-09 | 5,925.03 | 5,938.83 | 5,875.99 | 5,882.81 | 0.0M |
| 2024-12-06 | 5,832.69 | 5,903.31 | 5,822.64 | 5,900.22 | 0.0M |
| 2024-12-05 | 5,824.09 | 5,855.83 | 5,802.44 | 5,834.80 | 0.0M |
| 2024-12-04 | 5,883.35 | 5,890.31 | 5,838.68 | 5,858.85 | 0.0M |
| 2024-12-03 | 5,915.14 | 5,927.97 | 5,882.45 | 5,884.56 | 0.0M |
| 2024-12-02 | 5,804.37 | 5,899.66 | 5,804.37 | 5,886.46 | 0.0M |
| 2024-11-29 | 5,757.92 | 5,813.10 | 5,750.45 | 5,810.03 | 0.0M |
| 2024-11-28 | 5,807.64 | 5,832.77 | 5,760.35 | 5,782.14 | 0.0M |
| 2024-11-27 | 5,770.91 | 5,787.12 | 5,747.46 | 5,776.72 | 0.0M |
| 2024-11-26 | 5,788.40 | 5,848.48 | 5,755.05 | 5,779.36 | 0.0M |
| 2024-11-25 | 5,793.98 | 5,821.50 | 5,756.21 | 5,788.21 | 0.0M |
| 2024-11-22 | 5,664.92 | 5,795.35 | 5,660.22 | 5,780.30 | 0.0M |
| 2024-11-21 | 5,656.69 | 5,667.21 | 5,621.22 | 5,640.74 | 0.0M |
| 2024-11-20 | 5,673.38 | 5,697.52 | 5,648.66 | 5,686.14 | 0.0M |
| 2024-11-19 | 5,598.14 | 5,639.49 | 5,534.22 | 5,638.52 | 0.0M |
| 2024-11-18 | 5,648.32 | 5,655.65 | 5,566.08 | 5,582.62 | 0.0M |
| 2024-11-15 | 5,804.58 | 5,808.18 | 5,635.54 | 5,643.60 | 0.0M |
| 2024-11-14 | 5,873.74 | 5,901.63 | 5,830.32 | 5,882.61 | 0.0M |
| 2024-11-13 | 5,887.58 | 5,896.40 | 5,803.83 | 5,859.27 | 0.0M |
| 2024-11-12 | 6,012.04 | 6,013.19 | 5,871.31 | 5,880.94 | 0.0M |
| 2024-11-11 | 5,976.46 | 6,056.56 | 5,975.81 | 6,022.11 | 0.0M |
| 2024-11-08 | 5,873.33 | 5,954.97 | 5,867.90 | 5,932.90 | 0.0M |
| 2024-11-07 | 5,853.21 | 5,906.05 | 5,813.39 | 5,819.48 | 0.0M |
| 2024-11-06 | 5,937.54 | 6,134.33 | 5,879.59 | 5,880.24 | 0.0M |
| 2024-11-05 | 6,007.33 | 6,010.98 | 5,880.39 | 5,898.17 | 0.0M |
| 2024-11-04 | 6,021.87 | 6,050.13 | 5,993.71 | 6,013.78 | 0.0M |
| 2024-11-01 | 5,958.47 | 6,039.10 | 5,946.51 | 6,028.32 | 0.0M |
| 2024-10-31 | 6,010.15 | 6,022.07 | 5,937.14 | 5,952.62 | 0.0M |
| 2024-10-30 | 6,013.56 | 6,080.18 | 5,945.95 | 6,031.58 | 0.0M |
| 2024-10-29 | 6,124.62 | 6,147.57 | 6,085.44 | 6,085.64 | 0.0M |
| 2024-10-28 | 6,098.64 | 6,104.84 | 6,051.07 | 6,098.01 | 0.0M |
| 2024-10-25 | 6,081.43 | 6,105.17 | 6,063.40 | 6,088.40 | 0.0M |
| 2024-10-24 | 6,154.76 | 6,167.20 | 6,113.05 | 6,113.05 | 0.0M |
| 2024-10-23 | 6,091.02 | 6,164.03 | 6,086.13 | 6,145.56 | 0.0M |
| 2024-10-22 | 6,155.91 | 6,157.30 | 6,058.04 | 6,110.44 | 0.0M |
| 2024-10-21 | 6,181.21 | 6,201.62 | 6,144.19 | 6,160.14 | 0.0M |
| 2024-10-18 | 6,148.37 | 6,192.73 | 6,143.67 | 6,169.53 | 0.0M |
| 2024-10-17 | 6,138.34 | 6,181.49 | 6,116.54 | 6,170.37 | 0.0M |
| 2024-10-16 | 6,129.12 | 6,132.22 | 6,083.63 | 6,130.57 | 0.0M |
| 2024-10-15 | 6,198.78 | 6,231.82 | 6,110.14 | 6,112.35 | 0.0M |
| 2024-10-14 | 6,130.80 | 6,180.30 | 6,113.97 | 6,176.86 | 0.0M |
| 2024-10-11 | 6,116.49 | 6,135.02 | 6,083.05 | 6,132.70 | 0.0M |
| 2024-10-10 | 6,101.28 | 6,135.37 | 6,085.58 | 6,103.57 | 0.0M |
| 2024-10-09 | 6,113.64 | 6,132.27 | 6,066.25 | 6,089.39 | 0.0M |
| 2024-10-08 | 6,084.52 | 6,129.93 | 6,084.39 | 6,116.77 | 0.0M |
| 2024-10-07 | 6,051.24 | 6,137.54 | 6,043.23 | 6,134.07 | 0.0M |
| 2024-10-04 | 6,099.82 | 6,116.25 | 6,007.92 | 6,061.69 | 0.0M |
| 2024-10-03 | 6,144.66 | 6,154.41 | 6,090.23 | 6,108.72 | 0.0M |
| 2024-10-02 | 6,170.73 | 6,181.31 | 6,099.13 | 6,130.00 | 0.0M |
| 2024-10-01 | 6,167.96 | 6,202.58 | 6,134.71 | 6,165.46 | 0.0M |
| 2024-09-30 | 6,111.34 | 6,173.04 | 6,110.05 | 6,145.23 | 0.0M |
| 2024-09-27 | 6,205.33 | 6,208.72 | 6,125.75 | 6,144.78 | 0.0M |
| 2024-09-26 | 6,322.67 | 6,332.88 | 6,219.16 | 6,222.04 | 0.0M |
| 2024-09-25 | 6,195.65 | 6,294.45 | 6,194.71 | 6,274.33 | 0.0M |
| 2024-09-24 | 6,257.85 | 6,304.95 | 6,154.42 | 6,190.82 | 0.0M |
| 2024-09-23 | 6,312.70 | 6,332.48 | 6,157.35 | 6,259.73 | 0.0M |
| 2024-09-20 | 6,479.11 | 6,503.51 | 6,342.82 | 6,345.07 | 0.0M |
| 2024-09-19 | 6,501.05 | 6,506.19 | 6,457.29 | 6,460.25 | 0.0M |
| 2024-09-18 | 6,477.14 | 6,480.55 | 6,414.11 | 6,433.85 | 0.0M |
| 2024-09-17 | 6,568.85 | 6,580.92 | 6,498.94 | 6,514.02 | 0.0M |
| 2024-09-16 | 6,558.28 | 6,630.57 | 6,551.16 | 6,578.15 | 0.0M |
| 2024-09-13 | 6,552.05 | 6,595.86 | 6,534.51 | 6,556.81 | 0.0M |
| 2024-09-12 | 6,651.38 | 6,657.67 | 6,545.17 | 6,545.96 | 0.0M |
| 2024-09-11 | 6,523.64 | 6,611.23 | 6,496.64 | 6,546.68 | 0.0M |
| 2024-09-10 | 6,543.79 | 6,552.99 | 6,502.17 | 6,534.31 | 0.0M |
| 2024-09-09 | 6,554.12 | 6,613.96 | 6,546.41 | 6,590.14 | 0.0M |
| 2024-09-06 | 6,444.08 | 6,581.74 | 6,442.06 | 6,507.74 | 0.0M |
| 2024-09-05 | 6,615.52 | 6,630.02 | 6,471.97 | 6,491.91 | 0.0M |
| 2024-09-04 | 6,595.09 | 6,648.59 | 6,582.42 | 6,610.49 | 0.0M |
| 2024-09-03 | 6,708.27 | 6,749.78 | 6,689.85 | 6,703.44 | 0.0M |
| 2024-09-02 | 6,707.53 | 6,711.47 | 6,653.46 | 6,697.21 | 0.0M |
| 2024-08-30 | 6,671.83 | 6,729.03 | 6,645.55 | 6,699.96 | 0.0M |
| 2024-08-29 | 6,588.86 | 6,694.81 | 6,581.32 | 6,690.45 | 0.0M |
| 2024-08-28 | 6,618.99 | 6,648.09 | 6,580.73 | 6,587.77 | 0.0M |
| 2024-08-27 | 6,596.33 | 6,641.79 | 6,531.10 | 6,610.01 | 0.0M |
| 2024-08-26 | 6,614.10 | 6,630.33 | 6,571.91 | 6,586.40 | 0.0M |
| 2024-08-23 | 6,597.29 | 6,660.39 | 6,588.94 | 6,613.86 | 0.0M |
| 2024-08-22 | 6,504.90 | 6,631.72 | 6,504.90 | 6,597.86 | 0.0M |
| 2024-08-21 | 6,550.35 | 6,569.88 | 6,497.42 | 6,510.15 | 0.0M |
| 2024-08-20 | 6,638.30 | 6,658.14 | 6,543.36 | 6,545.01 | 0.0M |
| 2024-08-19 | 6,684.01 | 6,692.53 | 6,645.55 | 6,653.66 | 0.0M |
| 2024-08-16 | 6,707.38 | 6,730.48 | 6,691.81 | 6,702.81 | 0.0M |
| 2024-08-15 | 6,585.84 | 6,698.88 | 6,585.84 | 6,696.85 | 0.0M |
| 2024-08-14 | 6,505.61 | 6,552.00 | 6,482.80 | 6,551.38 | 0.0M |
| 2024-08-13 | 6,402.79 | 6,507.31 | 6,364.22 | 6,506.66 | 0.0M |
| 2024-08-12 | 6,427.85 | 6,454.97 | 6,407.49 | 6,407.49 | 0.0M |
| 2024-08-09 | 6,382.44 | 6,448.60 | 6,332.67 | 6,444.34 | 0.0M |
| 2024-08-08 | 6,208.37 | 6,343.15 | 6,155.48 | 6,331.43 | 0.0M |
| 2024-08-07 | 6,312.71 | 6,312.98 | 6,179.12 | 6,221.48 | 0.0M |
| 2024-08-06 | 6,301.80 | 6,335.66 | 6,234.63 | 6,315.38 | 0.0M |
| 2024-08-05 | 6,281.01 | 6,316.22 | 6,123.98 | 6,215.84 | 0.0M |
| 2024-08-02 | 6,555.28 | 6,570.46 | 6,395.23 | 6,401.81 | 0.0M |
| 2024-08-01 | 6,584.31 | 6,602.11 | 6,520.59 | 6,555.46 | 0.0M |
| 2024-07-31 | 6,539.64 | 6,600.47 | 6,519.50 | 6,581.60 | 0.0M |
| 2024-07-30 | 6,536.63 | 6,609.58 | 6,536.63 | 6,549.99 | 0.0M |
| 2024-07-29 | 6,498.21 | 6,566.77 | 6,482.50 | 6,518.56 | 0.0M |
| 2024-07-26 | 6,532.22 | 6,557.67 | 6,483.10 | 6,507.94 | 0.0M |
| 2024-07-25 | 6,553.78 | 6,563.89 | 6,476.79 | 6,514.86 | 0.0M |
| 2024-07-24 | 6,529.29 | 6,573.38 | 6,413.12 | 6,548.13 | 0.0M |
| 2024-07-23 | 6,516.88 | 6,565.98 | 6,510.00 | 6,545.42 | 0.0M |
| 2024-07-22 | 6,448.69 | 6,528.57 | 6,448.52 | 6,489.81 | 0.0M |
| 2024-07-19 | 6,348.44 | 6,423.32 | 6,347.99 | 6,400.18 | 0.0M |
| 2024-07-18 | 6,388.35 | 6,459.06 | 6,322.73 | 6,323.67 | 0.0M |
| 2024-07-17 | 6,504.45 | 6,504.45 | 6,328.33 | 6,369.68 | 0.0M |
| 2024-07-16 | 6,545.10 | 6,566.64 | 6,507.69 | 6,547.56 | 0.0M |
| 2024-07-15 | 6,591.26 | 6,616.05 | 6,543.13 | 6,555.53 | 0.0M |
| 2024-07-12 | 6,513.79 | 6,590.53 | 6,512.35 | 6,582.77 | 0.0M |
| 2024-07-11 | 6,498.02 | 6,505.12 | 6,444.63 | 6,468.90 | 0.0M |
| 2024-07-10 | 6,425.70 | 6,480.93 | 6,423.75 | 6,476.80 | 0.0M |
| 2024-07-09 | 6,494.93 | 6,520.15 | 6,427.65 | 6,432.23 | 0.0M |
| 2024-07-08 | 6,442.82 | 6,512.91 | 6,431.92 | 6,502.03 | 0.0M |
| 2024-07-05 | 6,438.92 | 6,468.42 | 6,414.92 | 6,438.46 | 0.0M |
| 2024-07-04 | 6,321.57 | 6,421.20 | 6,315.14 | 6,414.79 | 0.0M |
| 2024-07-03 | 6,413.28 | 6,413.46 | 6,333.35 | 6,337.66 | 0.0M |
| 2024-07-02 | 6,477.69 | 6,509.50 | 6,389.47 | 6,429.72 | 0.0M |
| 2024-07-01 | 6,503.87 | 6,510.41 | 6,428.28 | 6,483.78 | 0.0M |
| 2024-06-28 | 6,531.13 | 6,545.59 | 6,437.17 | 6,459.28 | 0.0M |
| 2024-06-27 | 6,468.06 | 6,505.83 | 6,452.56 | 6,481.57 | 0.0M |
| 2024-06-26 | 6,494.52 | 6,533.54 | 6,465.11 | 6,475.06 | 0.0M |
| 2024-06-25 | 6,391.96 | 6,510.69 | 6,384.16 | 6,510.00 | 0.0M |
| 2024-06-24 | 6,362.24 | 6,411.71 | 6,357.80 | 6,398.54 | 0.0M |
| 2024-06-21 | 6,330.00 | 6,393.33 | 6,326.12 | 6,374.03 | 0.0M |
| 2024-06-20 | 6,269.34 | 6,331.81 | 6,255.05 | 6,331.81 | 0.0M |
| 2024-06-19 | 6,217.97 | 6,257.11 | 6,211.17 | 6,250.81 | 0.0M |
| 2024-06-18 | 6,241.83 | 6,299.62 | 6,232.89 | 6,270.91 | 0.0M |
| 2024-06-17 | 6,342.78 | 6,342.78 | 6,275.98 | 6,282.55 | 0.0M |
| 2024-06-15 | 6,335.37 | 6,343.81 | 6,343.81 | 6,343.81 | 0.0M |
| 2024-06-14 | 6,335.37 | 6,385.03 | 6,306.24 | 6,343.81 | 0.0M |
| 2024-06-13 | 6,349.58 | 6,357.84 | 6,315.56 | 6,323.45 | 0.0M |
| 2024-06-12 | 6,374.99 | 6,374.99 | 6,296.19 | 6,323.58 | 0.0M |
| 2024-06-11 | 6,421.26 | 6,444.43 | 6,335.84 | 6,370.62 | 0.0M |
| 2024-06-10 | 6,461.29 | 6,501.34 | 6,415.23 | 6,420.18 | 0.0M |
| 2024-06-07 | 6,415.96 | 6,493.83 | 6,380.49 | 6,476.79 | 0.0M |
| 2024-06-06 | 6,372.14 | 6,428.44 | 6,354.40 | 6,425.13 | 0.0M |
| 2024-06-05 | 6,327.97 | 6,328.27 | 6,290.39 | 6,312.77 | 0.0M |
| 2024-06-04 | 6,306.75 | 6,356.86 | 6,300.00 | 6,337.74 | 0.0M |
| 2024-06-03 | 6,347.81 | 6,361.79 | 6,231.84 | 6,278.43 | 0.0M |
| 2024-05-31 | 6,273.97 | 6,329.75 | 6,266.95 | 6,317.33 | 0.0M |
| 2024-05-30 | 6,331.33 | 6,357.00 | 6,300.70 | 6,302.68 | 0.0M |
| 2024-05-29 | 6,310.94 | 6,320.43 | 6,282.10 | 6,285.34 | 0.0M |
| 2024-05-28 | 6,400.84 | 6,412.81 | 6,325.66 | 6,330.10 | 0.0M |
| 2024-05-27 | 6,405.09 | 6,452.31 | 6,390.11 | 6,427.02 | 0.0M |
| 2024-05-24 | 6,493.72 | 6,501.58 | 6,412.56 | 6,422.53 | 0.0M |
| 2024-05-23 | 6,535.08 | 6,565.49 | 6,517.33 | 6,533.44 | 0.0M |
| 2024-05-22 | 6,489.46 | 6,541.84 | 6,464.73 | 6,540.02 | 0.0M |
| 2024-05-21 | 6,439.39 | 6,500.20 | 6,435.78 | 6,497.04 | 0.0M |
| 2024-05-20 | 6,458.89 | 6,461.23 | 6,441.13 | 6,451.91 | 0.0M |
| 2024-05-17 | 6,454.59 | 6,510.22 | 6,454.59 | 6,459.15 | 0.0M |
| 2024-05-16 | 6,465.33 | 6,473.96 | 6,380.27 | 6,461.70 | 0.0M |
| 2024-05-15 | 6,493.70 | 6,517.18 | 6,445.62 | 6,480.62 | 0.0M |
| 2024-05-14 | 6,489.84 | 6,522.53 | 6,458.50 | 6,471.65 | 0.0M |
| 2024-05-13 | 6,440.92 | 6,461.52 | 6,410.93 | 6,452.56 | 0.0M |
| 2024-05-10 | 6,420.68 | 6,423.06 | 6,388.91 | 6,401.13 | 0.0M |
| 2024-05-08 | 6,411.78 | 6,463.46 | 6,405.73 | 6,415.92 | 0.0M |
| 2024-05-07 | 6,323.71 | 6,372.11 | 6,253.49 | 6,370.84 | 0.0M |
| 2024-05-06 | 6,301.76 | 6,310.05 | 6,237.63 | 6,276.37 | 0.0M |
| 2024-05-03 | 6,200.71 | 6,320.87 | 6,193.21 | 6,295.75 | 0.0M |
| 2024-05-02 | 6,359.49 | 6,363.88 | 6,256.94 | 6,259.07 | 0.0M |
| 2024-05-01 | 6,351.31 | 6,372.13 | 6,285.87 | 6,331.80 | 0.0M |
| 2024-04-30 | 6,338.54 | 6,427.88 | 6,310.97 | 6,370.29 | 0.0M |
| 2024-04-29 | 6,348.51 | 6,361.47 | 6,311.85 | 6,336.43 | 0.0M |
| 2024-04-26 | 6,209.72 | 6,301.84 | 6,203.28 | 6,298.47 | 0.0M |
| 2024-04-25 | 6,271.28 | 6,279.33 | 6,157.72 | 6,197.98 | 0.0M |
| 2024-04-24 | 6,246.04 | 6,279.79 | 6,229.66 | 6,231.25 | 0.0M |
| 2024-04-23 | 6,181.28 | 6,234.02 | 6,177.41 | 6,230.68 | 0.0M |
| 2024-04-22 | 6,105.99 | 6,182.23 | 6,097.00 | 6,177.51 | 0.0M |
| 2024-04-19 | 6,086.13 | 6,124.60 | 6,070.27 | 6,114.93 | 0.0M |
| 2024-04-18 | 6,131.89 | 6,131.89 | 6,054.32 | 6,090.11 | 0.0M |
| 2024-04-17 | 6,133.56 | 6,172.55 | 6,096.87 | 6,147.61 | 0.0M |
| 2024-04-16 | 6,099.65 | 6,158.33 | 6,089.05 | 6,144.00 | 0.0M |
| 2024-04-15 | 6,160.87 | 6,196.87 | 6,144.79 | 6,159.23 | 0.0M |
| 2024-04-12 | 6,179.65 | 6,245.39 | 6,155.77 | 6,158.92 | 0.0M |
| 2024-04-11 | 6,091.20 | 6,181.65 | 6,074.37 | 6,155.73 | 0.0M |
| 2024-04-10 | 6,062.68 | 6,105.83 | 6,021.76 | 6,099.09 | 0.0M |
| 2024-04-09 | 6,105.47 | 6,113.31 | 6,041.83 | 6,052.76 | 0.0M |
| 2024-04-08 | 6,103.49 | 6,117.03 | 6,072.48 | 6,101.07 | 0.0M |
| 2024-04-05 | 6,071.82 | 6,121.66 | 6,066.36 | 6,112.73 | 0.0M |
| 2024-04-04 | 6,147.70 | 6,163.90 | 6,114.08 | 6,114.63 | 0.0M |
| 2024-04-03 | 6,199.84 | 6,210.03 | 6,130.92 | 6,159.79 | 0.0M |
| 2024-04-02 | 6,317.99 | 6,329.83 | 6,141.73 | 6,161.07 | 0.0M |
| 2024-03-28 | 6,244.66 | 6,259.56 | 6,237.84 | 6,253.42 | 0.0M |
| 2024-03-27 | 6,237.54 | 6,282.18 | 6,205.22 | 6,226.81 | 0.0M |
| 2024-03-26 | 6,215.42 | 6,230.35 | 6,180.53 | 6,219.06 | 0.0M |
| 2024-03-25 | 6,188.28 | 6,216.77 | 6,177.79 | 6,205.80 | 0.0M |
| 2024-03-22 | 6,143.30 | 6,219.81 | 6,140.51 | 6,193.28 | 0.0M |
| 2024-03-21 | 6,118.60 | 6,146.87 | 6,042.57 | 6,135.79 | 0.0M |
| 2024-03-20 | 6,119.70 | 6,169.71 | 6,103.55 | 6,150.63 | 0.0M |
| 2024-03-19 | 6,154.30 | 6,170.95 | 6,105.91 | 6,119.30 | 0.0M |
| 2024-03-18 | 6,135.29 | 6,161.33 | 6,102.69 | 6,159.96 | 0.0M |
| 2024-03-15 | 6,181.55 | 6,207.56 | 6,120.79 | 6,122.35 | 0.0M |
| 2024-03-14 | 6,188.99 | 6,214.05 | 6,161.51 | 6,191.79 | 0.0M |
| 2024-03-13 | 6,199.40 | 6,217.40 | 6,151.57 | 6,166.78 | 0.0M |
| 2024-03-12 | 6,164.47 | 6,209.56 | 6,085.65 | 6,189.10 | 0.0M |
| 2024-03-11 | 6,137.15 | 6,167.60 | 6,121.56 | 6,138.95 | 0.0M |
| 2024-03-08 | 6,101.00 | 6,146.89 | 6,084.41 | 6,133.22 | 0.0M |
| 2024-03-07 | 5,918.14 | 6,137.37 | 5,907.75 | 6,108.16 | 0.0M |
| 2024-03-06 | 5,932.73 | 5,935.46 | 5,890.99 | 5,912.81 | 0.0M |
| 2024-03-05 | 5,988.64 | 6,004.48 | 5,917.65 | 5,919.97 | 0.0M |
| 2024-03-04 | 5,920.61 | 5,961.32 | 5,907.59 | 5,959.49 | 0.0M |
| 2024-03-01 | 5,779.77 | 5,881.57 | 5,764.85 | 5,878.37 | 0.0M |
| 2024-02-29 | 5,788.10 | 5,836.41 | 5,764.13 | 5,772.29 | 0.0M |
| 2024-02-28 | 5,833.26 | 5,854.50 | 5,778.46 | 5,785.61 | 0.0M |
| 2024-02-27 | 5,882.54 | 5,883.89 | 5,761.30 | 5,841.54 | 0.0M |
| 2024-02-26 | 5,838.48 | 5,918.73 | 5,837.71 | 5,885.57 | 0.0M |
| 2024-02-23 | 5,834.42 | 5,859.92 | 5,824.73 | 5,850.27 | 0.0M |
| 2024-02-22 | 5,811.91 | 5,846.63 | 5,779.26 | 5,835.28 | 0.0M |
| 2024-02-21 | 5,767.06 | 5,792.96 | 5,733.67 | 5,777.62 | 0.0M |
| 2024-02-20 | 5,838.63 | 5,868.24 | 5,794.21 | 5,810.69 | 0.0M |
| 2024-02-19 | 5,829.90 | 5,865.45 | 5,818.56 | 5,850.41 | 0.0M |
| 2024-02-16 | 5,788.85 | 5,827.15 | 5,766.84 | 5,827.15 | 0.0M |
| 2024-02-15 | 5,726.60 | 5,820.83 | 5,714.89 | 5,781.10 | 0.0M |
| 2024-02-14 | 5,652.52 | 5,717.98 | 5,638.65 | 5,717.45 | 0.0M |
| 2024-02-13 | 5,624.57 | 5,655.21 | 5,576.52 | 5,649.10 | 0.0M |
| 2024-02-12 | 5,720.32 | 5,721.63 | 5,625.81 | 5,638.76 | 0.0M |
| 2024-02-09 | 5,668.52 | 5,711.00 | 5,647.18 | 5,696.23 | 0.0M |
| 2024-02-08 | 5,663.55 | 5,664.51 | 5,581.49 | 5,597.16 | 0.0M |
| 2024-02-07 | 5,653.41 | 5,681.52 | 5,597.28 | 5,657.51 | 0.0M |
| 2024-02-06 | 5,686.10 | 5,695.47 | 5,630.49 | 5,665.16 | 0.0M |
| 2024-02-05 | 5,554.24 | 5,664.04 | 5,543.55 | 5,638.76 | 0.0M |
| 2024-02-02 | 5,589.72 | 5,602.80 | 5,539.72 | 5,539.88 | 0.0M |
| 2024-02-01 | 5,561.52 | 5,600.53 | 5,520.89 | 5,576.33 | 0.0M |
| 2024-01-31 | 5,542.46 | 5,588.90 | 5,463.93 | 5,529.29 | 0.0M |
| 2024-01-30 | 5,519.93 | 5,550.16 | 5,509.68 | 5,511.90 | 0.0M |
| 2024-01-29 | 5,489.84 | 5,517.66 | 5,469.97 | 5,498.18 | 0.0M |
| 2024-01-26 | 5,449.18 | 5,493.99 | 5,449.18 | 5,472.20 | 0.0M |
| 2024-01-25 | 5,430.97 | 5,465.04 | 5,419.55 | 5,447.16 | 0.0M |
| 2024-01-24 | 5,457.29 | 5,475.92 | 5,418.66 | 5,423.27 | 0.0M |
| 2024-01-23 | 5,471.77 | 5,481.26 | 5,381.87 | 5,422.39 | 0.0M |
| 2024-01-22 | 5,490.11 | 5,502.50 | 5,452.42 | 5,476.56 | 0.0M |
| 2024-01-19 | 5,494.43 | 5,519.21 | 5,478.70 | 5,494.02 | 0.0M |
| 2024-01-18 | 5,493.38 | 5,499.29 | 5,457.76 | 5,474.96 | 0.0M |
| 2024-01-17 | 5,504.96 | 5,523.24 | 5,469.24 | 5,507.27 | 0.0M |
| 2024-01-16 | 5,521.22 | 5,540.19 | 5,489.61 | 5,530.99 | 0.0M |
| 2024-01-15 | 5,573.43 | 5,573.43 | 5,502.65 | 5,523.26 | 0.0M |
| 2024-01-12 | 5,529.31 | 5,586.17 | 5,527.00 | 5,565.89 | 0.0M |
| 2024-01-11 | 5,528.68 | 5,565.28 | 5,516.56 | 5,527.77 | 0.0M |
| 2024-01-10 | 5,489.73 | 5,522.22 | 5,461.68 | 5,517.80 | 0.0M |
| 2024-01-09 | 5,467.71 | 5,508.37 | 5,457.81 | 5,499.38 | 0.0M |
| 2024-01-08 | 5,423.50 | 5,459.81 | 5,412.38 | 5,454.37 | 0.0M |
| 2024-01-05 | 5,416.73 | 5,431.10 | 5,395.93 | 5,427.83 | 0.0M |
| 2024-01-04 | 5,372.70 | 5,452.31 | 5,372.70 | 5,431.12 | 0.0M |
| 2024-01-03 | 5,373.94 | 5,385.53 | 5,320.55 | 5,372.95 | 0.0M |
| 2024-01-02 | 5,338.39 | 5,372.06 | 5,292.30 | 5,369.24 | 0.0M |