1,420.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,374.00 | 1,374.50 | 1,374.00 | 1,374.00 | 1.6K |
| 09:05 | 1,374.00 | 1,374.50 | 1,374.00 | 1,374.50 | 0.1K |
| 09:10 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 09:20 | 1,375.50 | 1,375.50 | 1,374.50 | 1,374.50 | 3.3K |
| 09:30 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 09:55 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 1.0K |
| 10:00 | 1,372.00 | 1,372.50 | 1,370.50 | 1,372.50 | 0.1K |
| 10:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:10 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 2.2K |
| 10:20 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.4K |
| 10:30 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 10:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.1K |
| 11:05 | 1,370.50 | 1,370.50 | 1,369.00 | 1,369.00 | 4.1K |
| 11:15 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.1K |
| 11:30 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 12:30 | 1,371.00 | 1,371.50 | 1,371.00 | 1,371.50 | 0.0K |
| 12:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:40 | 1,372.00 | 1,373.00 | 1,371.50 | 1,373.00 | 0.3K |
| 12:45 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:00 | 1,372.00 | 1,375.00 | 1,372.00 | 1,375.00 | 0.3K |
| 14:15 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 5.0K |
| 14:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 8.5K |
| 14:35 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.4K |
| 14:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 15:20 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 15:30 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |