1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.3K |
| 09:05 | 1,379.50 | 1,381.00 | 1,379.50 | 1,381.00 | 0.2K |
| 09:10 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 09:30 | 1,378.50 | 1,380.50 | 1,378.50 | 1,380.50 | 0.0K |
| 09:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:10 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 10:20 | 1,383.50 | 1,383.50 | 1,382.00 | 1,382.00 | 7.2K |
| 10:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 10:40 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:45 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 1.4K |
| 10:50 | 1,380.50 | 1,381.00 | 1,380.00 | 1,380.00 | 0.3K |
| 10:55 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 11:00 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 11:05 | 1,380.50 | 1,380.50 | 1,379.50 | 1,379.50 | 0.1K |
| 11:25 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 12:30 | 1,380.50 | 1,380.50 | 1,379.50 | 1,379.50 | 0.2K |
| 12:35 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.6K |
| 12:45 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 12:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.1K |
| 12:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 13:00 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:05 | 1,378.00 | 1,378.00 | 1,377.50 | 1,377.50 | 0.0K |
| 13:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 14:20 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.6K |
| 14:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:40 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 14:50 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 1.2K |
| 14:55 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.4K |
| 15:10 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.1K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.5K |