1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 3.1K |
| 09:05 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 0.2K |
| 09:10 | 1,386.50 | 1,387.50 | 1,386.50 | 1,387.50 | 0.1K |
| 09:15 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0K |
| 09:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.4K |
| 09:25 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.3K |
| 09:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 10:00 | 1,390.00 | 1,390.00 | 1,387.50 | 1,387.50 | 0.6K |
| 10:05 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.1K |
| 10:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:25 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:35 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 10:50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.1K |
| 11:25 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 11:30 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 12:30 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.1K |
| 12:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.0K |
| 12:40 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 12:45 | 1,389.00 | 1,389.50 | 1,389.00 | 1,389.50 | 2.0K |
| 12:50 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.1K |
| 13:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 13:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 13:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:40 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 3.3K |
| 14:15 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0K |
| 15:20 | 1,389.50 | 1,390.00 | 1,389.00 | 1,389.00 | 0.1K |
| 15:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |