1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.50 | 4.3K |
| 09:05 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.00 | 0.4K |
| 09:10 | 1,337.00 | 1,337.00 | 1,336.50 | 1,336.50 | 0.5K |
| 09:15 | 1,336.50 | 1,337.00 | 1,336.50 | 1,336.50 | 0.2K |
| 09:20 | 1,336.50 | 1,337.50 | 1,336.50 | 1,337.50 | 0.1K |
| 09:30 | 1,339.50 | 1,340.00 | 1,339.50 | 1,340.00 | 0.1K |
| 09:35 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 09:45 | 1,340.50 | 1,340.50 | 1,340.00 | 1,340.00 | 0.1K |
| 09:55 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 10:00 | 1,340.50 | 1,340.50 | 1,340.00 | 1,340.00 | 0.6K |
| 10:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:35 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 10:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:00 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.0K |
| 11:30 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.1K |
| 12:30 | 1,344.50 | 1,344.50 | 1,343.50 | 1,343.50 | 0.1K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:50 | 1,342.00 | 1,342.00 | 1,341.50 | 1,341.50 | 0.1K |
| 12:55 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0K |
| 13:15 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0.1K |
| 13:20 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 13:25 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 13:30 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.1K |
| 13:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:40 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.0K |
| 13:45 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.1K |
| 13:55 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 14:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 14:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:20 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:30 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.2K |
| 14:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.8K |
| 14:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:05 | 1,341.00 | 1,341.50 | 1,341.00 | 1,341.50 | 0.2K |
| 15:10 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 15:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 15:30 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.2K |