1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,361.50 | 1,362.00 | 1,361.50 | 1,362.00 | 1.0K |
| 09:05 | 1,363.50 | 1,364.00 | 1,363.50 | 1,364.00 | 0.2K |
| 09:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 09:20 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.3K |
| 09:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 09:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 09:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:50 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.0K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 10:00 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 10:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:10 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 10:55 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 20.8K |
| 11:15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 11:30 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.1K |
| 12:30 | 1,362.50 | 1,362.50 | 1,362.00 | 1,362.00 | 0.2K |
| 12:35 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 1.1K |
| 12:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 12:45 | 1,360.00 | 1,360.00 | 1,359.50 | 1,359.50 | 0.0K |
| 12:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 12:55 | 1,359.00 | 1,359.00 | 1,358.50 | 1,358.50 | 0.1K |
| 13:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:20 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 13:25 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 13:30 | 1,355.50 | 1,356.50 | 1,355.50 | 1,356.50 | 0.2K |
| 13:40 | 1,355.50 | 1,355.50 | 1,355.00 | 1,355.00 | 0.4K |
| 13:45 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.1K |
| 13:50 | 1,356.50 | 1,356.50 | 1,355.00 | 1,355.00 | 0.0K |
| 14:15 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 14:20 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 14:30 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:35 | 1,353.50 | 1,353.50 | 1,353.00 | 1,353.00 | 0.0K |
| 14:45 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.1K |
| 14:55 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.1K |
| 15:00 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.1K |
| 15:05 | 1,353.00 | 1,353.00 | 1,350.50 | 1,350.50 | 0.3K |
| 15:15 | 1,351.50 | 1,351.50 | 1,351.00 | 1,351.00 | 0.0K |
| 15:20 | 1,351.00 | 1,351.00 | 1,350.50 | 1,350.50 | 0.2K |
| 15:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.3K |