1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 1.2K |
| 09:05 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.50 | 0.8K |
| 09:10 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:15 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.2K |
| 09:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.4K |
| 09:35 | 1,357.50 | 1,357.50 | 1,355.50 | 1,355.50 | 0.1K |
| 09:40 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:45 | 1,355.50 | 1,355.50 | 1,353.00 | 1,354.00 | 0.3K |
| 09:50 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 1.3K |
| 10:00 | 1,354.50 | 1,354.50 | 1,351.00 | 1,351.00 | 0.0K |
| 10:05 | 1,349.50 | 1,349.50 | 1,349.00 | 1,349.00 | 0.5K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:20 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 10:25 | 1,354.00 | 1,354.50 | 1,353.50 | 1,353.50 | 0.1K |
| 10:35 | 1,355.50 | 1,355.50 | 1,355.00 | 1,355.00 | 0.0K |
| 10:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:55 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 11:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 11:15 | 1,357.50 | 1,360.00 | 1,357.50 | 1,360.00 | 0.0K |
| 11:25 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 11:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:30 | 1,366.00 | 1,366.00 | 1,364.00 | 1,365.00 | 0.1K |
| 12:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:45 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.2K |
| 12:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:15 | 1,364.50 | 1,367.00 | 1,364.50 | 1,367.00 | 0.5K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 13:40 | 1,366.50 | 1,366.50 | 1,365.00 | 1,365.00 | 0.1K |
| 14:00 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.1K |
| 14:20 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 14:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 14:45 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.1K |
| 14:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:10 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 15:30 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 1.2K |