1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 2.8K |
| 09:05 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0K |
| 09:10 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.5K |
| 09:15 | 1,433.50 | 1,433.50 | 1,433.00 | 1,433.00 | 0.1K |
| 09:20 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.1K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 09:40 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 11:10 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 2.5K |
| 11:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:30 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 1.0K |
| 12:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:35 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.0K |
| 12:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:45 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:00 | 1,434.50 | 1,434.50 | 1,430.50 | 1,430.50 | 4.4K |
| 13:05 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.5K |
| 13:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:25 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.5K |
| 13:40 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 14:25 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0K |
| 14:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:00 | 1,433.50 | 1,433.50 | 1,431.50 | 1,431.50 | 0.0K |
| 15:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:30 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |