1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.50 | 1,442.00 | 1,438.00 | 1,438.00 | 6.0K |
| 09:05 | 1,441.00 | 1,441.00 | 1,439.50 | 1,440.00 | 9.2K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:15 | 1,442.00 | 1,442.50 | 1,442.00 | 1,442.50 | 0.2K |
| 09:25 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 09:30 | 1,437.50 | 1,440.00 | 1,437.50 | 1,440.00 | 0.0K |
| 09:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:55 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.0K |
| 10:05 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:15 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 10:20 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 10:30 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.2K |
| 10:55 | 1,437.50 | 1,438.00 | 1,437.50 | 1,438.00 | 0.3K |
| 11:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 11:30 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.2K |
| 12:30 | 1,437.50 | 1,438.00 | 1,437.50 | 1,437.50 | 0.2K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:50 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.6K |
| 13:05 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 13:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:50 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.1K |
| 14:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:45 | 1,441.00 | 1,441.00 | 1,440.50 | 1,440.50 | 0.0K |
| 15:00 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.1K |
| 15:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 15:10 | 1,438.50 | 1,439.00 | 1,438.50 | 1,439.00 | 0.4K |
| 15:15 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.9K |
| 15:20 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 15:30 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.5K |