1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,421.00 | 1,421.50 | 1,420.00 | 1,421.00 | 5.2K |
| 09:05 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 0.2K |
| 09:10 | 1,421.00 | 1,421.00 | 1,420.50 | 1,420.50 | 0.6K |
| 09:15 | 1,420.00 | 1,420.00 | 1,419.50 | 1,419.50 | 0.2K |
| 09:20 | 1,420.50 | 1,420.50 | 1,419.50 | 1,419.50 | 0.2K |
| 09:25 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 09:35 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 09:40 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 09:45 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:50 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.6K |
| 10:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 10:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 10:50 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:15 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.5K |
| 11:30 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0K |
| 12:30 | 1,427.50 | 1,427.50 | 1,425.50 | 1,425.50 | 0.2K |
| 12:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:55 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 13:00 | 1,425.00 | 1,425.00 | 1,424.50 | 1,424.50 | 0.2K |
| 13:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 13:25 | 1,424.00 | 1,424.00 | 1,421.50 | 1,421.50 | 0.1K |
| 13:35 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0K |
| 13:45 | 1,424.00 | 1,424.50 | 1,422.50 | 1,424.50 | 0.1K |
| 14:25 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.1K |
| 14:35 | 1,426.00 | 1,426.50 | 1,426.00 | 1,426.50 | 5.6K |
| 14:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.7K |
| 14:55 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:15 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.5K |
| 15:20 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.5K |
| 15:30 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 1.7K |