1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,427.50 | 1,427.50 | 1,425.00 | 1,425.00 | 18.9K |
| 09:05 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.8K |
| 09:10 | 1,424.50 | 1,424.50 | 1,424.00 | 1,424.00 | 0.3K |
| 09:20 | 1,425.50 | 1,425.50 | 1,425.00 | 1,425.00 | 0.0K |
| 09:30 | 1,425.00 | 1,425.00 | 1,424.50 | 1,424.50 | 0.3K |
| 09:35 | 1,425.00 | 1,425.00 | 1,423.50 | 1,423.50 | 0.0K |
| 09:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:50 | 1,423.00 | 1,425.00 | 1,422.00 | 1,425.00 | 0.1K |
| 10:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:20 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.0K |
| 10:35 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 11:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:30 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.50 | 0.1K |
| 12:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:05 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:45 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.3K |
| 13:50 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 4.2K |
| 14:10 | 1,431.50 | 1,432.00 | 1,431.50 | 1,432.00 | 19.0K |
| 14:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 14:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:30 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.0K |