1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 10.6K |
| 09:05 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.2K |
| 09:10 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 0.7K |
| 09:15 | 1,438.50 | 1,438.50 | 1,437.00 | 1,437.00 | 0.3K |
| 09:25 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0K |
| 09:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 09:50 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 2.5K |
| 10:00 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.0K |
| 10:10 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 2.4K |
| 10:40 | 1,435.50 | 1,439.00 | 1,435.50 | 1,437.00 | 22.0K |
| 10:45 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 10:55 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 11:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 11:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 12:30 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 0.2K |
| 12:35 | 1,436.00 | 1,436.50 | 1,436.00 | 1,436.50 | 0.6K |
| 12:45 | 1,435.50 | 1,437.00 | 1,435.50 | 1,437.00 | 10.1K |
| 12:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 12:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 13:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:50 | 1,436.00 | 1,436.00 | 1,435.50 | 1,435.50 | 0.7K |
| 14:00 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.2K |
| 14:40 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 14:45 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 15:10 | 1,439.50 | 1,439.50 | 1,439.00 | 1,439.00 | 0.0K |
| 15:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 15:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.7K |