1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,441.50 | 1,441.50 | 2.0K |
| 09:05 | 1,441.00 | 1,441.00 | 1,440.50 | 1,441.00 | 0.2K |
| 09:10 | 1,441.00 | 1,441.50 | 1,439.00 | 1,439.00 | 0.3K |
| 09:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.3K |
| 09:25 | 1,439.00 | 1,439.00 | 1,438.50 | 1,438.50 | 1.8K |
| 09:35 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 0.3K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:20 | 1,441.00 | 1,441.00 | 1,439.00 | 1,440.50 | 0.1K |
| 10:25 | 1,440.00 | 1,440.00 | 1,438.50 | 1,438.50 | 0.2K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:40 | 1,439.00 | 1,439.50 | 1,439.00 | 1,439.50 | 2.0K |
| 10:45 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 2.3K |
| 10:50 | 1,440.50 | 1,440.50 | 1,440.00 | 1,440.00 | 1.0K |
| 10:55 | 1,440.50 | 1,441.00 | 1,440.50 | 1,441.00 | 3.0K |
| 11:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 11:05 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0K |
| 11:20 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 3.0K |
| 11:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 11:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:30 | 1,440.00 | 1,440.50 | 1,438.00 | 1,440.50 | 0.2K |
| 12:35 | 1,441.50 | 1,441.50 | 1,440.50 | 1,440.50 | 0.3K |
| 12:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:45 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.2K |
| 13:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:20 | 1,437.00 | 1,438.50 | 1,437.00 | 1,438.50 | 0.7K |
| 13:25 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 13:35 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 14:05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:25 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 14:45 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.1K |
| 14:50 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 14:55 | 1,438.00 | 1,442.50 | 1,438.00 | 1,442.50 | 0.2K |
| 15:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.2K |