1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,445.50 | 1,441.00 | 1,445.50 | 7.2K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.0K |
| 09:20 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.0K |
| 09:25 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 09:30 | 1,442.50 | 1,442.50 | 1,441.00 | 1,441.00 | 0.6K |
| 09:45 | 1,442.50 | 1,442.50 | 1,441.00 | 1,441.00 | 0.1K |
| 09:50 | 1,441.50 | 1,441.50 | 1,441.00 | 1,441.00 | 2.1K |
| 09:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 10:00 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.1K |
| 10:05 | 1,442.50 | 1,442.50 | 1,442.00 | 1,442.50 | 0.4K |
| 10:15 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.7K |
| 10:20 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.0K |
| 10:25 | 1,443.50 | 1,443.50 | 1,442.00 | 1,442.00 | 0.5K |
| 10:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:40 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.1K |
| 10:50 | 1,442.50 | 1,442.50 | 1,442.50 | 1,442.50 | 0.2K |
| 11:00 | 1,443.00 | 1,443.00 | 1,442.00 | 1,442.00 | 0.1K |
| 11:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 12:30 | 1,446.50 | 1,446.50 | 1,444.50 | 1,444.50 | 0.1K |
| 12:35 | 1,444.00 | 1,444.50 | 1,444.00 | 1,444.50 | 0.0K |
| 12:40 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 12:45 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0.1K |
| 12:50 | 1,443.50 | 1,444.50 | 1,443.00 | 1,444.50 | 1.1K |
| 13:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:55 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |
| 14:00 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |
| 14:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |
| 14:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 14:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 19.7K |
| 14:20 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.1K |
| 14:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |