1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.50 | 1,447.00 | 1,447.00 | 12.4K |
| 09:05 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.1K |
| 09:10 | 1,449.00 | 1,452.00 | 1,449.00 | 1,452.00 | 0.5K |
| 09:15 | 1,451.50 | 1,451.50 | 1,450.50 | 1,450.50 | 0.3K |
| 09:20 | 1,450.50 | 1,451.00 | 1,450.00 | 1,451.00 | 1.5K |
| 09:25 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 4.5K |
| 09:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:35 | 1,452.50 | 1,452.50 | 1,452.00 | 1,452.00 | 0.2K |
| 09:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:50 | 1,451.50 | 1,452.00 | 1,451.50 | 1,452.00 | 2.2K |
| 09:55 | 1,452.00 | 1,452.00 | 1,450.50 | 1,450.50 | 0.5K |
| 10:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:05 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 10:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:15 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 0.7K |
| 10:20 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.3K |
| 10:30 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 10:35 | 1,451.50 | 1,452.50 | 1,451.50 | 1,452.50 | 2.0K |
| 10:45 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.2K |
| 10:50 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.2K |
| 11:00 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 11:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1.2K |
| 12:30 | 1,453.00 | 1,453.00 | 1,450.50 | 1,450.50 | 2.7K |
| 12:35 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 12:45 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.3K |
| 12:50 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.2K |
| 12:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:05 | 1,451.50 | 1,452.00 | 1,451.50 | 1,452.00 | 0.4K |
| 13:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 3.4K |
| 13:15 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:20 | 1,452.00 | 1,452.50 | 1,452.00 | 1,452.50 | 0.6K |
| 13:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:35 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 14:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 14:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:05 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 0.6K |
| 15:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 15:30 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 1.1K |