1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,468.00 | 1,465.00 | 1,468.00 | 3.3K |
| 09:05 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 09:10 | 1,468.50 | 1,468.50 | 1,465.00 | 1,465.00 | 0.0K |
| 09:15 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.00 | 0.7K |
| 09:20 | 1,466.00 | 1,466.50 | 1,466.00 | 1,466.50 | 0.3K |
| 09:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.4K |
| 09:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:35 | 1,464.00 | 1,465.50 | 1,464.00 | 1,465.50 | 4.3K |
| 09:40 | 1,465.00 | 1,465.50 | 1,465.00 | 1,465.50 | 0.5K |
| 10:00 | 1,465.50 | 1,466.00 | 1,465.50 | 1,466.00 | 0.1K |
| 10:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.7K |
| 10:10 | 1,460.50 | 1,462.00 | 1,460.50 | 1,462.00 | 0.1K |
| 10:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 10:20 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:40 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 10:55 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.1K |
| 11:10 | 1,464.00 | 1,464.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:15 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:20 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 1.0K |
| 11:30 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0K |
| 12:30 | 1,464.00 | 1,464.00 | 1,463.50 | 1,463.50 | 0.0K |
| 12:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.8K |
| 12:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 12:45 | 1,462.00 | 1,462.50 | 1,462.00 | 1,462.50 | 0.7K |
| 12:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:10 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.1K |
| 13:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 13:20 | 1,461.50 | 1,461.50 | 1,461.00 | 1,461.00 | 0.1K |
| 13:25 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 57.5K |
| 13:35 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.2K |
| 13:45 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.1K |
| 14:00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 14:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 14:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.3K |
| 14:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:50 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0K |
| 15:10 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0K |
| 15:15 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.1K |
| 15:30 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.2K |