1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,471.50 | 1,468.50 | 1,468.50 | 3.7K |
| 09:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:15 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 09:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:50 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:55 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |
| 10:00 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.4K |
| 10:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.6K |
| 10:20 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.0K |
| 10:35 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 10:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.3K |
| 10:55 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 11:10 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 11:15 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 11:20 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 11:25 | 1,466.00 | 1,468.00 | 1,466.00 | 1,466.50 | 0.9K |
| 11:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 12:30 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 0.1K |
| 12:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 13:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:35 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 13:40 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 13:50 | 1,467.50 | 1,468.00 | 1,467.50 | 1,468.00 | 1.4K |
| 14:00 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.1K |
| 14:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:10 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 14:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 15:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.0K |