1,418.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,460.50 | 1,461.00 | 1,460.50 | 1,460.50 | 0.6K |
| 09:05 | 1,462.00 | 1,462.00 | 1,459.50 | 1,459.50 | 0.1K |
| 09:10 | 1,459.00 | 1,459.50 | 1,459.00 | 1,459.50 | 0.1K |
| 09:15 | 1,459.50 | 1,459.50 | 1,459.00 | 1,459.00 | 0.1K |
| 09:20 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:30 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 09:50 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.50 | 0.3K |
| 09:55 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.1K |
| 10:05 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.1K |
| 10:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:15 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 10:20 | 1,459.00 | 1,459.00 | 1,457.00 | 1,457.00 | 0.3K |
| 10:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:45 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0.4K |
| 10:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 10:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 11:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 11:05 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |
| 11:15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 11:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:30 | 1,458.00 | 1,459.00 | 1,458.00 | 1,458.00 | 1.6K |
| 12:35 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 12:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:50 | 1,458.00 | 1,458.00 | 1,457.50 | 1,457.50 | 0.1K |
| 12:55 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 13:10 | 1,458.00 | 1,458.00 | 1,457.50 | 1,457.50 | 0.6K |
| 13:35 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 13:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 24.8K |
| 14:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:10 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 14:30 | 1,460.00 | 1,460.00 | 1,459.50 | 1,459.50 | 0.1K |
| 14:45 | 1,460.00 | 1,460.00 | 1,459.50 | 1,459.50 | 0.1K |
| 15:00 | 1,459.50 | 1,461.50 | 1,459.50 | 1,461.00 | 0.7K |
| 15:10 | 1,461.50 | 1,462.00 | 1,461.50 | 1,462.00 | 0.0K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |