Nomura NF Intl REIT S

2515
🏛️ Japan →
1,418.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,462.50 1,462.50 1,460.00 1,460.00 3.4K
09:05 1,463.00 1,463.00 1,462.50 1,462.50 0.3K
09:10 1,462.50 1,463.50 1,460.50 1,460.50 0.4K
09:20 1,460.50 1,460.50 1,460.50 1,460.50 0.1K
09:25 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
09:40 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
09:55 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:10 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
10:15 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
10:35 1,461.50 1,461.50 1,461.50 1,461.50 0.5K
10:40 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
11:00 1,462.50 1,462.50 1,462.50 1,462.50 0.2K
11:10 1,461.50 1,461.50 1,461.50 1,461.50 0.1K
11:15 1,461.50 1,462.50 1,461.50 1,461.50 0.1K
11:25 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
11:30 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
12:30 1,460.50 1,460.50 1,459.00 1,459.00 2.9K
12:40 1,461.00 1,461.00 1,458.50 1,458.50 0.4K
13:00 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
13:10 1,461.00 1,461.00 1,458.50 1,458.50 0.1K
13:25 1,461.00 1,461.00 1,461.00 1,461.00 0.1K
13:30 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
13:40 1,458.00 1,458.00 1,458.00 1,458.00 0.2K
13:50 1,460.50 1,460.50 1,460.50 1,460.50 5.5K
13:55 1,458.50 1,458.50 1,458.00 1,458.00 0.1K
14:00 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
14:05 1,458.00 1,458.00 1,458.00 1,458.00 0.4K
14:15 1,458.50 1,458.50 1,458.50 1,458.50 0.2K
14:45 1,460.50 1,461.50 1,460.50 1,461.50 0.1K
14:55 1,461.50 1,461.50 1,461.50 1,461.50 0.2K
15:00 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
15:05 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:10 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
15:15 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
15:20 1,459.50 1,459.50 1,459.50 1,459.50 0.2K
15:30 1,459.00 1,459.00 1,459.00 1,459.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar