52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 10:00 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 10:05 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.0K |
| 10:25 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 12:30 | 42,920.00 | 42,970.00 | 42,920.00 | 42,970.00 | 0.0K |
| 13:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 13:55 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:35 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:45 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 14:50 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 0.0K |
| 15:30 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 0.0K |