52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,700.00 | 41,700.00 | 41,250.00 | 41,250.00 | 0.0K |
| 09:20 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 09:30 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 12:30 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 12:35 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 12:45 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 13:30 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.0K |
| 14:05 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 15:30 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |