52,600.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |
| 09:35 | 41,610.00 | 41,610.00 | 41,610.00 | 41,610.00 | 0.0K |
| 09:55 | 41,630.00 | 41,630.00 | 41,630.00 | 41,630.00 | 0.0K |
| 12:55 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0K |
| 13:05 | 41,620.00 | 41,650.00 | 41,620.00 | 41,650.00 | 0.0K |
| 13:10 | 41,670.00 | 41,680.00 | 41,670.00 | 41,680.00 | 0.0K |
| 14:10 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 14:40 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0K |
| 15:10 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |
| 15:30 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.0K |