51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 09:10 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 09:30 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 10:15 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 0.0K |
| 10:20 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |
| 12:30 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 13:00 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:10 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 0.0K |
| 15:20 | 44,070.00 | 44,070.00 | 44,070.00 | 44,070.00 | 0.0K |
| 15:30 | 43,860.00 | 43,860.00 | 43,860.00 | 43,860.00 | 0.0K |