51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,950.00 | 43,030.00 | 42,950.00 | 43,030.00 | 0.0K |
| 09:05 | 43,030.00 | 43,500.00 | 43,030.00 | 43,500.00 | 0.0K |
| 09:50 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 10:10 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.0K |
| 10:15 | 43,030.00 | 43,030.00 | 43,030.00 | 43,030.00 | 0.0K |
| 14:05 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 14:20 | 43,160.00 | 43,160.00 | 43,160.00 | 43,160.00 | 0.0K |
| 15:15 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 15:30 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0K |