51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 0.0K |
| 09:05 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.1K |
| 09:10 | 43,840.00 | 43,840.00 | 43,840.00 | 43,840.00 | 0.0K |
| 09:15 | 43,820.00 | 43,820.00 | 43,820.00 | 43,820.00 | 0.0K |
| 09:30 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |
| 09:45 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 09:55 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0K |
| 10:05 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 10:15 | 43,510.00 | 43,510.00 | 43,510.00 | 43,510.00 | 0.0K |
| 10:20 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 10:45 | 43,610.00 | 43,610.00 | 43,610.00 | 43,610.00 | 0.0K |
| 11:05 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.0K |
| 11:25 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 14:20 | 43,760.00 | 43,760.00 | 43,760.00 | 43,760.00 | 0.0K |
| 15:30 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |