51,870.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,320.00 | 44,320.00 | 44,320.00 | 44,320.00 | 0.0K |
| 09:05 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0K |
| 09:30 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 09:35 | 44,250.00 | 44,250.00 | 44,240.00 | 44,240.00 | 0.0K |
| 09:55 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 10:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |
| 12:30 | 44,120.00 | 44,120.00 | 44,120.00 | 44,120.00 | 0.1K |
| 13:45 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 13:55 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 14:00 | 44,250.00 | 44,250.00 | 44,250.00 | 44,250.00 | 0.0K |
| 14:15 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 15:20 | 43,940.00 | 44,160.00 | 43,940.00 | 44,160.00 | 0.0K |
| 15:30 | 44,160.00 | 44,160.00 | 44,160.00 | 44,160.00 | 0.0K |